Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 999.95 | 961.5 | -2.51% | 999.95 | 945 |
| Mon May 11 2026 | 953 | 986.25 | 2.97% | 989 | 953 |
| Fri May 08 2026 | 980 | 957.84 | -2.21% | 980 | 953 |
| Thu May 07 2026 | 995 | 979.45 | -1.24% | 1000 | 965 |
| Wed May 06 2026 | 1003 | 991.7 | -1.86% | 1008.95 | 980.29 |
| Tue May 05 2026 | 1000 | 1010.5 | 1.03% | 1019 | 1000 |
| Mon May 04 2026 | 1032 | 1000.15 | 0.10% | 1038.4 | 992.09 |
| Thu Apr 30 2026 | 1014 | 999.2 | -2.07% | 1014 | 969.29 |
| Wed Apr 29 2026 | 1050.05 | 1020.29 | -5.00% | 1050.05 | 1020.29 |
| Tue Apr 28 2026 | 1074 | 1074 | -4.99% | 1145 | 1074 |
