Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1109 | 1062.6 | 0.06% | 1112 | 1040.45 |
| Fri May 29 2026 | 1077 | 1061.94 | 4.81% | 1114.55 | 1038 |
| Wed May 27 2026 | 1045.34 | 1013.25 | -3.07% | 1050 | 995.04 |
| Tue May 26 2026 | 1068 | 1045.34 | 0.26% | 1084.94 | 1036 |
| Mon May 25 2026 | 1103.05 | 1042.65 | -5.48% | 1123.4 | 1011.5 |
| Fri May 22 2026 | 1075 | 1103.05 | 3.46% | 1145 | 1057.05 |
| Thu May 21 2026 | 1002 | 1066.15 | 6.61% | 1074.9 | 1001 |
| Wed May 20 2026 | 993 | 1000.04 | 0.71% | 1005 | 988.09 |
| Tue May 19 2026 | 970 | 993 | 4.14% | 1014 | 955.09 |
| Mon May 18 2026 | 932.09 | 953.54 | 2.57% | 972 | 911.79 |
