Anondita Medicare Share Price History

ANONDITA

1002.652.90 (0.29%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anondita Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1004.75	1002.65	0.29%	1024	991.1
Sun Nov 08 2026	985	999.75	2.87%	1009.95	980
Fri Nov 06 2026	965.15	971.9	0.36%	979.95	935
Thu Nov 05 2026	965	968.4	2.42%	984.7	962
Wed Nov 04 2026	930	945.54	0.38%	970	921.25
Tue Nov 03 2026	945.04	942	0.24%	964.5	926.7
Mon Nov 02 2026	975	939.75	-3.64%	984.95	931.54
Fri Oct 30 2026	1000.04	975.25	-3.06%	1005	970
Thu Oct 29 2026	1000	1006	0.59%	1009.95	985.04
Wed Oct 28 2026	1012.59	1000.09	-1.23%	1023.9	992.34

1
2
3
4
...
23

Anondita Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support