Anondita Medicare share price history
ANONDITA
601
24.35 (-3.89%)Last updated on 4 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 623.8 | 601 | -3.89% | 629 | 596.5 |
| Mon Nov 03 2025 | 625.45 | 625.34 | 4.98% | 625.45 | 600 |
| Fri Oct 31 2025 | 595.7 | 595.7 | 5.00% | 595.7 | 595.7 |
| Thu Oct 30 2025 | 567.34 | 567.34 | 5.00% | 567.34 | 541.04 |
| Wed Oct 29 2025 | 540.34 | 540.34 | 4.99% | 540.34 | 540.34 |
| Tue Oct 28 2025 | 514.65 | 514.65 | 5.00% | 514.65 | 514.65 |
| Mon Oct 27 2025 | 484 | 490.14 | 4.99% | 490.14 | 479 |
| Fri Oct 24 2025 | 450 | 466.85 | 4.38% | 469.6 | 441.04 |
| Thu Oct 23 2025 | 460 | 447.25 | -2.77% | 460 | 446 |
| Tue Oct 21 2025 | 455 | 460 | 1.75% | 464.5 | 455 |