Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1050 | 1151 | 9.83% | 1201 | 1030 |
| Tue Apr 21 2026 | 987.95 | 1048 | 6.94% | 1069 | 987.95 |
| Mon Apr 20 2026 | 948 | 980 | 4.50% | 980 | 948 |
| Fri Apr 17 2026 | 875 | 937.84 | 7.15% | 950 | 875 |
| Thu Apr 16 2026 | 889.95 | 875.25 | 0.95% | 889.95 | 842 |
| Wed Apr 15 2026 | 849.95 | 867 | 4.21% | 867 | 849.95 |
| Mon Apr 13 2026 | 835 | 832 | 1.46% | 839.95 | 820 |
| Fri Apr 10 2026 | 847.9 | 820 | -3.30% | 847.9 | 820 |
| Thu Apr 09 2026 | 812.25 | 848 | 2.38% | 848 | 806 |
| Wed Apr 08 2026 | 795.09 | 828.25 | 6.19% | 843.95 | 795 |
