Anondita Medicare share price history
ANONDITA
706.15
14.15 (-1.96%)Last updated on 15 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 706.15 | 706.15 | -1.96% | 706.5 | 706.1 |
| Fri Dec 12 2025 | 735 | 720.29 | -2.00% | 735 | 720.29 |
| Thu Dec 11 2025 | 735 | 735 | -0.54% | 735 | 735 |
| Tue Dec 09 2025 | 741.84 | 739 | 1.60% | 741.84 | 715 |
| Mon Dec 08 2025 | 727.34 | 727.34 | 2.00% | 727.34 | 727.34 |
| Fri Dec 05 2025 | 707 | 713.09 | 1.99% | 713.09 | 707 |
| Thu Dec 04 2025 | 699.15 | 699.15 | 2.00% | 699.15 | 699.15 |
| Wed Dec 03 2025 | 685.45 | 685.45 | 2.00% | 685.45 | 685.45 |
| Tue Dec 02 2025 | 672.04 | 672.04 | 1.99% | 672.04 | 672.04 |
| Mon Dec 01 2025 | 658.9 | 658.9 | 2.00% | 658.9 | 658.9 |
