Anondita Medicare share price history
ANONDITA
372.75
0.00 (0.00%)Last updated on 24 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 392 | 372.75 | -4.47% | 400.1 | 371.04 |
| Tue Sep 23 2025 | 375 | 390.2 | 4.53% | 398 | 375 |
| Mon Sep 22 2025 | 365 | 373.29 | 6.29% | 383.39 | 356.64 |
| Fri Sep 19 2025 | 357 | 351.2 | -1.49% | 360 | 345 |
| Thu Sep 18 2025 | 351 | 356.5 | 1.34% | 369.79 | 348 |
| Wed Sep 17 2025 | 374.95 | 351.79 | -5.23% | 374.95 | 345 |
| Tue Sep 16 2025 | 382 | 371.2 | -3.91% | 394.7 | 361 |
| Mon Sep 15 2025 | 362 | 386.29 | 7.37% | 417.89 | 362 |
| Fri Sep 12 2025 | 346 | 359.79 | 4.99% | 359.79 | 342.14 |
| Thu Sep 11 2025 | 340 | 342.7 | 0.54% | 350 | 323.79 |