Anondita Medicare share price history
ANONDITA
1012.25
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1013.04 | 1012.25 | -2.00% | 1013.04 | 1012.25 |
| Thu Jan 01 2026 | 1037 | 1032.9 | 1.55% | 1037.44 | 1032.9 |
| Wed Dec 31 2025 | 968 | 1017.15 | 5.00% | 1017.15 | 968 |
| Tue Dec 30 2025 | 911 | 968.75 | 2.80% | 975 | 911 |
| Mon Dec 29 2025 | 925 | 942.34 | 3.52% | 952.79 | 875 |
| Fri Dec 26 2025 | 910.34 | 910.34 | 5.00% | 910.34 | 871 |
| Wed Dec 24 2025 | 867 | 867 | 5.00% | 867 | 867 |
| Tue Dec 23 2025 | 825.75 | 825.75 | 5.00% | 825.75 | 825.75 |
| Mon Dec 22 2025 | 786.45 | 786.45 | 5.00% | 786.45 | 786.45 |
| Fri Dec 19 2025 | 748 | 749 | 1.99% | 749 | 745.04 |
