Anondita Medicare share price history
ANONDITA
448.25
5.75 (-1.27%)Last updated on 15 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 446 | 448.25 | 0.50% | 448.7 | 438.1 |
| Tue Oct 14 2025 | 454 | 446 | -1.76% | 454 | 440 |
| Mon Oct 13 2025 | 433 | 454 | 2.76% | 454 | 433 |
| Fri Oct 10 2025 | 427.04 | 441.79 | 2.73% | 443.39 | 427.04 |
| Thu Oct 09 2025 | 420 | 430.04 | -0.92% | 439 | 416.04 |
| Wed Oct 08 2025 | 464 | 434.04 | -4.47% | 465 | 427.5 |
| Tue Oct 07 2025 | 418.04 | 454.35 | 5.82% | 475.2 | 418.04 |
| Mon Oct 06 2025 | 390 | 429.35 | 10.53% | 438.89 | 385.1 |
| Fri Oct 03 2025 | 373 | 388.45 | 3.86% | 393.89 | 373 |
| Wed Oct 01 2025 | 353 | 374 | 5.46% | 375 | 353 |