Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1198 | 1193 | 1.77% | 1205 | 1175 |
| Thu Jun 18 2026 | 1225.09 | 1172.3 | -3.49% | 1240 | 1130 |
| Wed Jun 17 2026 | 1220 | 1214.75 | 1.49% | 1244.9 | 1200.09 |
| Tue Jun 16 2026 | 1190 | 1196.94 | 0.37% | 1220.94 | 1170 |
| Mon Jun 15 2026 | 1224.69 | 1192.55 | 0.66% | 1224.69 | 1155.09 |
| Fri Jun 12 2026 | 1171 | 1184.69 | 4.47% | 1205 | 1120.15 |
| Thu Jun 11 2026 | 1145 | 1134 | -1.22% | 1164.9 | 1095 |
| Wed Jun 10 2026 | 1180 | 1148.05 | -2.99% | 1185 | 1131 |
| Tue Jun 09 2026 | 1201 | 1183.44 | -1.02% | 1237 | 1179 |
| Mon Jun 08 2026 | 1219 | 1195.59 | -1.99% | 1224.9 | 1155.09 |
