Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 735 | 725 | -3.33% | 741.05 | 725 |
| Wed Mar 11 2026 | 750 | 750 | -1.30% | 750 | 750 |
| Tue Mar 10 2026 | 720 | 759.9 | 5.54% | 759.9 | 720 |
| Mon Mar 09 2026 | 714 | 720 | 0.84% | 724 | 680.09 |
| Fri Mar 06 2026 | 710.04 | 714 | -2.29% | 725 | 695.09 |
| Thu Mar 05 2026 | 693.15 | 730.75 | 1.63% | 736.5 | 690 |
| Wed Mar 04 2026 | 726.79 | 719 | -4.13% | 726.79 | 690 |
| Mon Mar 02 2026 | 750 | 750 | 0.00% | 750 | 750 |
| Fri Feb 27 2026 | 730 | 750 | 2.74% | 790 | 730 |
| Thu Feb 26 2026 | 726 | 730 | 0.54% | 730 | 715 |
