Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1085 | 1007.45 | -5.98% | 1090 | 990 |
| Fri Oct 16 2026 | 1019.95 | 1071.5 | 6.68% | 1080 | 999.95 |
| Thu Oct 15 2026 | 991.04 | 1004.45 | 0.51% | 1025.94 | 981 |
| Wed Oct 14 2026 | 1035 | 999.4 | -2.38% | 1035 | 995.09 |
| Tue Oct 13 2026 | 1049.94 | 1023.75 | -0.92% | 1058 | 991 |
| Mon Oct 12 2026 | 1068.69 | 1033.3 | -1.41% | 1080 | 1030 |
| Fri Oct 09 2026 | 1044.05 | 1048.09 | -0.65% | 1070 | 1044.05 |
| Thu Oct 08 2026 | 1073 | 1055 | -1.48% | 1079 | 1045 |
| Wed Oct 07 2026 | 1084.8 | 1070.8 | -0.42% | 1084.8 | 1040 |
| Tue Oct 06 2026 | 1057.94 | 1075.3 | 4.30% | 1114 | 1049.94 |
Anondita Medicare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANONDITA
