Anondita Medicare share price history
ANONDITA
621.8
0.00 (0.00%)Last updated on 25 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 621.79 | 621.79 | -2.00% | 621.79 | 621.79 |
| Thu Nov 20 2025 | 634.45 | 634.45 | -2.00% | 634.45 | 634.45 |
| Wed Nov 19 2025 | 647.4 | 647.4 | -2.00% | 647.4 | 647.4 |
| Tue Nov 18 2025 | 660.59 | 660.59 | -2.00% | 660.59 | 660.59 |
| Mon Nov 17 2025 | 652.09 | 674.04 | 4.72% | 675.79 | 650 |
| Fri Nov 14 2025 | 635 | 643.65 | 5.00% | 643.65 | 623.95 |
| Thu Nov 13 2025 | 585 | 613 | 1.32% | 622 | 585 |
| Wed Nov 12 2025 | 581 | 605 | -0.42% | 620 | 577.2 |
| Tue Nov 11 2025 | 630 | 607.54 | -5.00% | 630 | 607.54 |
| Mon Nov 10 2025 | 669.9 | 639.5 | 0.24% | 669.9 | 635 |