Anondita Medicare share price history
ANONDITA
711
37.30 (-4.98%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 712 | 711 | -4.98% | 730 | 710.9 |
| Thu Feb 19 2026 | 755 | 748.29 | -5.00% | 785.9 | 748.29 |
| Wed Feb 18 2026 | 834 | 787.65 | -4.53% | 834 | 783.75 |
| Tue Feb 17 2026 | 820.04 | 825 | -2.14% | 845 | 811 |
| Mon Feb 16 2026 | 810.09 | 843 | 2.65% | 862.29 | 810 |
| Fri Feb 13 2026 | 850 | 821.25 | -2.56% | 857.95 | 821.25 |
| Thu Feb 12 2026 | 810 | 842.84 | 2.15% | 850.09 | 786 |
| Wed Feb 11 2026 | 817.7 | 825.09 | -4.14% | 860.7 | 817.7 |
| Tue Feb 10 2026 | 860.7 | 860.7 | -5.00% | 860.7 | 860.7 |
| Mon Feb 09 2026 | 906 | 906 | -4.92% | 906 | 906 |
