Anondita Medicare Share Price History

ANONDITA

1089.954.80 (-0.44%)

Last updated on 30 Sep, 2026 | 09:56 IST

Free Demat with Zero AMC*

Anondita Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1101.95	1089.95	-0.44%	1102	1089.95
Tue Sep 29 2026	1100	1094.75	-0.78%	1115	1070
Mon Sep 28 2026	1140.5	1103.34	-4.08%	1183	1096.25
Fri Sep 25 2026	1100	1150.25	5.56%	1165.05	1092.09
Thu Sep 24 2026	1090	1089.69	-0.45%	1116	1056.05
Wed Sep 23 2026	1100	1094.59	0.92%	1110	1080
Tue Sep 22 2026	1084	1084.59	0.08%	1097.44	1040.05
Mon Sep 21 2026	1090.55	1083.69	-0.63%	1105	1080.09
Fri Sep 18 2026	1125	1090.55	-2.98%	1125.05	1082
Thu Sep 17 2026	1165	1124	-2.94%	1180	1106.75

1
2
3
4
...
23

Anondita Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support