Anondita Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 675 | 735 | 11.57% | 735 | 671 |
| Mon Mar 30 2026 | 690 | 658.75 | -6.49% | 699 | 634.5 |
| Fri Mar 27 2026 | 718.5 | 704.45 | -2.03% | 718.5 | 695 |
| Wed Mar 25 2026 | 690 | 719.04 | 4.21% | 720 | 690 |
| Tue Mar 24 2026 | 661 | 690 | 5.02% | 690 | 661 |
| Mon Mar 23 2026 | 697 | 657 | -3.50% | 697 | 655 |
| Fri Mar 20 2026 | 675 | 680.84 | -2.04% | 691 | 670 |
| Thu Mar 19 2026 | 700 | 695 | -0.75% | 700 | 695 |
| Wed Mar 18 2026 | 706.04 | 700.25 | -1.79% | 718.04 | 695 |
| Tue Mar 17 2026 | 710 | 713 | 0.97% | 722 | 710 |
