Annu Projects Share Price History

ANNU

Infrastructure Small Cap

46.60.41 (-0.87%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Annu Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	47.01	46.6	-0.85%	49.25	45.83
Fri Oct 09 2026	46.7	47	1.45%	47.65	45.5
Thu Oct 08 2026	45.63	46.33	1.78%	47.25	45.04
Wed Oct 07 2026	44.4	45.52	2.68%	46	43.84
Tue Oct 06 2026	45.2	44.33	-1.73%	45.5	43.22
Mon Oct 05 2026	48	45.11	-4.20%	48	45
Thu Oct 01 2026	48.45	47.09	-2.34%	48.9	46.61
Wed Sep 30 2026	47.84	48.22	0.79%	50.2	47.84
Tue Sep 29 2026	47.86	47.84	-0.04%	49	46.72
Mon Sep 28 2026	49.29	47.86	-2.98%	49.81	47.29

1
2
3

Annu Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support