Annapurna Swadisht share price history
ANNAPURNA
195
0.60 (0.31%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 194 | 195 | 0.31% | 198.8 | 194 |
| Wed Jan 14 2026 | 202.85 | 194.39 | -2.02% | 202.85 | 192.5 |
| Tue Jan 13 2026 | 203.35 | 198.39 | -2.12% | 203.5 | 197 |
| Mon Jan 12 2026 | 198.05 | 202.69 | 2.37% | 205.89 | 194 |
| Fri Jan 09 2026 | 203 | 198 | -1.76% | 205.85 | 193 |
| Thu Jan 08 2026 | 199 | 201.55 | 2.76% | 218 | 198 |
| Wed Jan 07 2026 | 187.8 | 196.14 | 5.11% | 201.75 | 180 |
| Tue Jan 06 2026 | 191.3 | 186.6 | -2.84% | 191.3 | 184.5 |
| Mon Jan 05 2026 | 195 | 192.05 | -1.16% | 200 | 188.1 |
| Fri Jan 02 2026 | 194.89 | 194.3 | -0.28% | 197.85 | 193.5 |
