Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 156.95 | 153.85 | -1.85% | 157.85 | 147 |
| Thu Mar 12 2026 | 162.94 | 156.75 | -3.86% | 162.94 | 156 |
| Wed Mar 11 2026 | 161.05 | 163.05 | -0.58% | 167 | 160.1 |
| Tue Mar 10 2026 | 160 | 164 | 4.29% | 166 | 160 |
| Mon Mar 09 2026 | 165.05 | 157.25 | -7.53% | 167.39 | 154 |
| Fri Mar 06 2026 | 171.3 | 170.05 | -0.26% | 173 | 169 |
| Thu Mar 05 2026 | 176 | 170.5 | -2.46% | 177 | 169.5 |
| Wed Mar 04 2026 | 175 | 174.8 | -2.86% | 178.44 | 171.64 |
| Mon Mar 02 2026 | 187.89 | 179.94 | -6.89% | 188.39 | 179 |
| Fri Feb 27 2026 | 182 | 193.25 | 5.93% | 199.6 | 179.3 |
