Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 112.53 | 113.91 | 1.14% | 118 | 112.02 |
| Fri Oct 23 2026 | 120.09 | 112.63 | -6.20% | 123 | 96.06 |
| Thu Oct 22 2026 | 124 | 120.08 | -3.12% | 125 | 119 |
| Wed Oct 21 2026 | 129.33 | 123.95 | -2.49% | 130.1 | 120.09 |
| Mon Oct 19 2026 | 121.81 | 127.12 | 5.01% | 130.5 | 114 |
| Fri Oct 16 2026 | 122.47 | 121.05 | -1.67% | 123.58 | 118.65 |
| Thu Oct 15 2026 | 125.65 | 123.11 | -1.26% | 127 | 122.5 |
| Wed Oct 14 2026 | 125.34 | 124.68 | 0.51% | 127.23 | 124.05 |
| Tue Oct 13 2026 | 124.72 | 124.05 | -0.51% | 126.5 | 123.51 |
| Mon Oct 12 2026 | 126.9 | 124.69 | -0.35% | 127.9 | 118.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANNAPURNA
