Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 135.6 | 132.8 | 0.57% | 135.6 | 132.4 |
| Fri Jun 19 2026 | 134.19 | 132.05 | -1.59% | 134.19 | 131.1 |
| Thu Jun 18 2026 | 133 | 134.19 | 0.67% | 134.69 | 132.55 |
| Wed Jun 17 2026 | 135 | 133.3 | 0.34% | 136 | 133 |
| Tue Jun 16 2026 | 137.05 | 132.85 | -0.93% | 137.05 | 132 |
| Mon Jun 15 2026 | 135 | 134.1 | -0.37% | 138 | 133.85 |
| Fri Jun 12 2026 | 137.5 | 134.6 | -1.07% | 137.5 | 134 |
| Thu Jun 11 2026 | 137 | 136.05 | -0.91% | 138 | 134.6 |
| Wed Jun 10 2026 | 138 | 137.3 | -1.29% | 138.94 | 136 |
| Tue Jun 09 2026 | 138.05 | 139.1 | 1.68% | 139.8 | 137 |
