Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 172 | 165.75 | -2.89% | 172.4 | 165 |
| Tue Apr 21 2026 | 173.89 | 170.69 | -1.53% | 174.69 | 169 |
| Mon Apr 20 2026 | 174.3 | 173.35 | 0.56% | 183.3 | 172.5 |
| Fri Apr 17 2026 | 183 | 172.39 | -4.39% | 184 | 169.94 |
| Thu Apr 16 2026 | 185.94 | 180.3 | -1.21% | 187 | 180 |
| Wed Apr 15 2026 | 192 | 182.5 | -1.96% | 192 | 181.1 |
| Mon Apr 13 2026 | 184 | 186.14 | -0.65% | 187 | 182 |
| Fri Apr 10 2026 | 190.75 | 187.35 | 1.27% | 193 | 186.05 |
| Thu Apr 09 2026 | 188.69 | 185 | -2.09% | 192 | 184 |
| Wed Apr 08 2026 | 193.94 | 188.94 | 2.16% | 196.89 | 188.6 |
