Annapurna Swadisht share price history
ANNAPURNA
249.4
9.95 (-3.84%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 255.1 | 249.4 | -3.84% | 255.1 | 245 |
| Thu Sep 04 2025 | 261.95 | 259.35 | 1.35% | 263 | 256.85 |
| Wed Sep 03 2025 | 254.64 | 255.89 | -0.70% | 258.5 | 253.5 |
| Tue Sep 02 2025 | 253 | 257.7 | 1.24% | 259 | 253 |
| Mon Sep 01 2025 | 249 | 254.55 | 2.19% | 255 | 246.8 |
| Fri Aug 29 2025 | 249.19 | 249.1 | -0.04% | 250.5 | 243.69 |
| Thu Aug 28 2025 | 251.89 | 249.19 | -1.13% | 252.5 | 246 |
| Tue Aug 26 2025 | 252.1 | 252.05 | -0.47% | 259 | 250.05 |
| Mon Aug 25 2025 | 258.04 | 253.25 | -2.14% | 258.04 | 252 |
| Fri Aug 22 2025 | 258 | 258.79 | 0.25% | 262 | 258 |