| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 268 | 261.9 | -0.62% | 268 | 261 |
| Thu Aug 14 2025 | 265 | 263.54 | -0.55% | 265.1 | 262 |
| Wed Aug 13 2025 | 272.25 | 265 | -2.66% | 274 | 260 |
| Tue Aug 12 2025 | 272.2 | 272.25 | -0.44% | 275 | 270.89 |
| Mon Aug 11 2025 | 277 | 273.45 | -1.37% | 277.2 | 271.25 |
| Fri Aug 08 2025 | 277.75 | 277.25 | 0.53% | 283 | 276 |
| Thu Aug 07 2025 | 273.29 | 275.79 | 0.20% | 276 | 270.54 |
| Wed Aug 06 2025 | 272.5 | 275.25 | 0.33% | 278 | 269.89 |
| Tue Aug 05 2025 | 282.79 | 274.35 | -1.50% | 282.79 | 273 |
| Mon Aug 04 2025 | 283 | 278.54 | -1.96% | 283 | 278 |