Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 138.9 | 140 | 0.11% | 143.45 | 138.9 |
| Mon Jun 01 2026 | 144.85 | 139.85 | 0.47% | 150 | 138 |
| Fri May 29 2026 | 138.94 | 139.19 | 2.08% | 141 | 137.5 |
| Wed May 27 2026 | 142 | 136.35 | -2.74% | 142.75 | 135 |
| Tue May 26 2026 | 142 | 140.19 | -0.26% | 143 | 135.25 |
| Mon May 25 2026 | 143.89 | 140.55 | 1.01% | 143.89 | 139 |
| Fri May 22 2026 | 141 | 139.14 | 0.51% | 144.94 | 136 |
| Thu May 21 2026 | 143 | 138.44 | -3.95% | 147 | 136.75 |
| Wed May 20 2026 | 141.5 | 144.14 | -0.63% | 145.05 | 140 |
| Tue May 19 2026 | 143.94 | 145.05 | 2.95% | 146 | 141.19 |
