Annapurna Swadisht share price history
ANNAPURNA
181.45
5.70 (-3.05%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 184.5 | 181.45 | -3.04% | 187 | 180.05 |
| Thu Feb 19 2026 | 189 | 187.14 | -0.98% | 190 | 184.19 |
| Wed Feb 18 2026 | 182 | 189 | 2.66% | 190.5 | 179.3 |
| Tue Feb 17 2026 | 180.8 | 184.1 | -0.54% | 189.5 | 176.55 |
| Mon Feb 16 2026 | 186 | 185.1 | -0.42% | 190 | 175 |
| Fri Feb 13 2026 | 190.25 | 185.89 | -3.25% | 193 | 185 |
| Thu Feb 12 2026 | 193.1 | 192.14 | -1.26% | 197.94 | 190.14 |
| Wed Feb 11 2026 | 195 | 194.6 | 0.67% | 198 | 188 |
| Tue Feb 10 2026 | 188.44 | 193.3 | 2.41% | 197.19 | 185.44 |
| Mon Feb 09 2026 | 210.94 | 188.75 | -8.93% | 210.94 | 182.19 |
