Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 130.04 | 128.6 | -1.83% | 134.94 | 125 |
| Wed Sep 30 2026 | 126.05 | 131 | 2.97% | 141.94 | 126.05 |
| Tue Sep 29 2026 | 127.66 | 127.22 | -0.34% | 129.58 | 126.3 |
| Mon Sep 28 2026 | 131.97 | 127.66 | -3.27% | 132.58 | 126.09 |
| Fri Sep 25 2026 | 131.8 | 131.97 | 0.62% | 133 | 130.21 |
| Thu Sep 24 2026 | 132.39 | 131.16 | 0.37% | 132.39 | 128.41 |
| Wed Sep 23 2026 | 132.89 | 130.67 | -0.79% | 135.14 | 130.19 |
| Tue Sep 22 2026 | 133.5 | 131.71 | 0.89% | 134 | 130.19 |
| Mon Sep 21 2026 | 133.89 | 130.55 | -1.51% | 133.89 | 130 |
| Fri Sep 18 2026 | 137.64 | 132.55 | -2.59% | 138.05 | 130 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANNAPURNA
