Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 128.1 | 128.05 | -2.14% | 132.5 | 126 |
| Thu Jul 30 2026 | 126.8 | 130.85 | 4.22% | 134.69 | 126.55 |
| Wed Jul 29 2026 | 123.09 | 125.55 | 1.74% | 127.3 | 120.75 |
| Tue Jul 28 2026 | 127.55 | 123.4 | -2.26% | 128 | 122.09 |
| Mon Jul 27 2026 | 130 | 126.25 | -2.51% | 130.19 | 124.19 |
| Fri Jul 24 2026 | 130 | 129.5 | -0.77% | 130 | 125.5 |
| Thu Jul 23 2026 | 131.8 | 130.5 | 0.89% | 131.8 | 129 |
| Wed Jul 22 2026 | 131.94 | 129.35 | -0.42% | 131.94 | 127 |
| Tue Jul 21 2026 | 131.8 | 129.89 | -1.26% | 133 | 125.55 |
| Mon Jul 20 2026 | 129.05 | 131.55 | -1.50% | 135.05 | 129.05 |
