Annapurna Swadisht share price history
ANNAPURNA
249.8
24.15 (-8.82%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 275 | 249.8 | -8.82% | 280 | 236.55 |
| Tue Oct 21 2025 | 275.35 | 273.95 | -1.51% | 276 | 272 |
| Mon Oct 20 2025 | 270 | 278.14 | 1.23% | 281.5 | 270 |
| Fri Oct 17 2025 | 261.89 | 274.75 | 5.17% | 277 | 257.5 |
| Thu Oct 16 2025 | 260 | 261.25 | 0.99% | 267 | 255 |
| Wed Oct 15 2025 | 250 | 258.7 | 3.48% | 260 | 249 |
| Tue Oct 14 2025 | 253.94 | 250 | -0.42% | 256.5 | 248.5 |
| Mon Oct 13 2025 | 251.3 | 251.05 | -1.66% | 260 | 248.6 |
| Fri Oct 10 2025 | 242 | 255.3 | 6.69% | 277.79 | 241.75 |
| Thu Oct 09 2025 | 245.19 | 239.3 | -2.40% | 245.19 | 238 |