Annapurna Swadisht share price history
ANNAPURNA
242
0.65 (-0.27%)Last updated on 14 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 252 | 242 | -4.02% | 254.45 | 241.5 |
| Thu Nov 13 2025 | 255 | 252.14 | -0.51% | 260.54 | 251 |
| Wed Nov 12 2025 | 260 | 253.44 | -0.81% | 264 | 252.89 |
| Tue Nov 11 2025 | 241.6 | 255.5 | 6.29% | 287 | 237 |
| Mon Nov 10 2025 | 244.89 | 240.39 | -0.91% | 244.89 | 238 |
| Fri Nov 07 2025 | 246 | 242.6 | -2.39% | 246.3 | 241 |
| Thu Nov 06 2025 | 246.89 | 248.55 | 1.68% | 250.1 | 242 |
| Tue Nov 04 2025 | 243.6 | 244.44 | 0.74% | 251 | 241 |
| Mon Nov 03 2025 | 245 | 242.64 | -0.23% | 247.35 | 242.05 |
| Fri Oct 31 2025 | 248.89 | 243.19 | -1.22% | 248.89 | 242 |