Annapurna Swadisht share price history
ANNAPURNA
238
11.75 (5.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 210 | 238 | 5.19% | 238 | 210 |
| Thu Dec 04 2025 | 235.5 | 226.25 | -3.87% | 238.3 | 221.6 |
| Wed Dec 03 2025 | 241.05 | 235.35 | -2.20% | 243 | 235 |
| Tue Dec 02 2025 | 242 | 240.64 | -0.79% | 246.05 | 240.19 |
| Mon Dec 01 2025 | 245 | 242.55 | -2.76% | 251.94 | 241.19 |
| Fri Nov 28 2025 | 241.8 | 249.44 | -0.14% | 255 | 239.85 |
| Thu Nov 27 2025 | 239 | 249.8 | 5.01% | 269.89 | 236.19 |
| Wed Nov 26 2025 | 239.75 | 237.89 | 0.61% | 240 | 236 |
| Tue Nov 25 2025 | 241.8 | 236.44 | -0.42% | 243 | 235.05 |
| Mon Nov 24 2025 | 240 | 237.44 | -1.04% | 243.5 | 236.44 |