Annapurna Swadisht share price history
ANNAPURNA
249.95
0.90 (-0.36%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnnapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 254 | 249.95 | -0.36% | 254 | 247.2 |
| Tue Sep 30 2025 | 255 | 250.85 | -2.20% | 259.2 | 247.1 |
| Mon Sep 29 2025 | 260.1 | 256.5 | -1.04% | 261 | 256 |
| Fri Sep 26 2025 | 266 | 259.2 | -3.27% | 270.04 | 228 |
| Thu Sep 25 2025 | 269.14 | 267.95 | -1.03% | 269.14 | 267.7 |
| Wed Sep 24 2025 | 271.89 | 270.75 | 0.43% | 272 | 268 |
| Tue Sep 23 2025 | 271.5 | 269.6 | -0.35% | 273.7 | 268 |
| Mon Sep 22 2025 | 270 | 270.54 | -0.39% | 273.5 | 270 |
| Fri Sep 19 2025 | 265.95 | 271.6 | 2.65% | 275 | 265.95 |
| Thu Sep 18 2025 | 254.05 | 264.6 | 3.83% | 268 | 254 |