Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 131.55 | 132 | 1.54% | 132.1 | 130.05 |
| Thu Jul 09 2026 | 129 | 130 | 1.36% | 130.85 | 129 |
| Wed Jul 08 2026 | 131 | 128.25 | -2.02% | 131.89 | 127 |
| Tue Jul 07 2026 | 132 | 130.89 | -1.36% | 132 | 129.69 |
| Mon Jul 06 2026 | 132.05 | 132.69 | 1.44% | 133.44 | 132 |
| Fri Jul 03 2026 | 131.6 | 130.8 | -0.26% | 133.5 | 129.8 |
| Thu Jul 02 2026 | 130.14 | 131.14 | -0.27% | 133 | 129 |
| Wed Jul 01 2026 | 131.94 | 131.5 | 1.70% | 132 | 129.05 |
| Tue Jun 30 2026 | 130 | 129.3 | 0.58% | 134 | 128.5 |
| Mon Jun 29 2026 | 134 | 128.55 | -0.84% | 134 | 128 |
