Annapurna Swadisht share price history

ANNAPURNA

249.8

24.15 (-8.82%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Annapurna Swadisht Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025275249.8-8.82%280236.55
Tue Oct 21 2025275.35273.95-1.51%276272
Mon Oct 20 2025270278.141.23%281.5270
Fri Oct 17 2025261.89274.755.17%277257.5
Thu Oct 16 2025260261.250.99%267255
Wed Oct 15 2025250258.73.48%260249
Tue Oct 14 2025253.94250-0.42%256.5248.5
Mon Oct 13 2025251.3251.05-1.66%260248.6
Fri Oct 10 2025242255.36.69%277.79241.75
Thu Oct 09 2025245.19239.3-2.40%245.19238