Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 177 | 195.1 | 7.29% | 202 | 175 |
| Wed Apr 01 2026 | 173.89 | 181.85 | 9.48% | 183 | 173.89 |
| Mon Mar 30 2026 | 174.94 | 166.1 | -3.65% | 177 | 161.19 |
| Fri Mar 27 2026 | 165 | 172.39 | 9.07% | 182 | 158.05 |
| Wed Mar 25 2026 | 152.8 | 158.05 | 5.54% | 176 | 143.19 |
| Tue Mar 24 2026 | 162 | 149.75 | 0.17% | 162 | 146.94 |
| Mon Mar 23 2026 | 151.19 | 149.5 | -6.35% | 157.89 | 148.55 |
| Fri Mar 20 2026 | 160.19 | 159.64 | 2.96% | 162 | 156.6 |
| Thu Mar 19 2026 | 163.19 | 155.05 | -6.06% | 163.75 | 154.1 |
| Wed Mar 18 2026 | 163.8 | 165.05 | 0.71% | 168.5 | 162.5 |
