Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 185.95 | 180.3 | -1.21% | 187 | 180 |
| Wed Apr 15 2026 | 192 | 182.5 | -1.96% | 192 | 181.1 |
| Mon Apr 13 2026 | 184 | 186.14 | -0.65% | 187 | 182 |
| Fri Apr 10 2026 | 190.75 | 187.35 | 1.27% | 193 | 186.05 |
| Thu Apr 09 2026 | 188.69 | 185 | -2.09% | 192 | 184 |
| Wed Apr 08 2026 | 193.94 | 188.94 | 2.16% | 196.89 | 188.6 |
| Tue Apr 07 2026 | 183 | 184.94 | -1.20% | 192.64 | 180.5 |
| Mon Apr 06 2026 | 199 | 187.19 | -4.05% | 199 | 186 |
| Thu Apr 02 2026 | 177 | 195.1 | 7.29% | 202 | 175 |
| Wed Apr 01 2026 | 173.89 | 181.85 | 9.48% | 183 | 173.89 |
