Annapurna Swadisht share price history
ANNAPURNA
206.95
4.75 (-2.24%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Annapurna Swadisht Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 211.3 | 206.95 | -2.24% | 218.85 | 205.05 |
| Wed Dec 24 2025 | 218.64 | 211.69 | -2.92% | 223.8 | 211 |
| Tue Dec 23 2025 | 213.8 | 218.05 | 2.49% | 220 | 213.05 |
| Mon Dec 22 2025 | 218.14 | 212.75 | -1.75% | 220.5 | 210 |
| Fri Dec 19 2025 | 216.19 | 216.55 | 0.14% | 218.69 | 213 |
| Thu Dec 18 2025 | 216.5 | 216.25 | -1.70% | 217.6 | 213.55 |
| Wed Dec 17 2025 | 227 | 220 | -2.22% | 227 | 219.5 |
| Tue Dec 16 2025 | 227.94 | 225 | 0.00% | 232.1 | 225 |
| Mon Dec 15 2025 | 225 | 225 | -0.06% | 228.5 | 224 |
| Fri Dec 12 2025 | 219.8 | 225.14 | 4.04% | 228.89 | 219.8 |
