Anna Infrastructures share price history

2.20 (6.15%)

Anna Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	39.38	38	6.17%	39.38	34
Wed Apr 22 2026	33.5	35.79	0.00%	35.79	33.09
Tue Apr 21 2026	33	35.79	8.45%	35.99	32
Mon Apr 20 2026	33.4	33	0.76%	33.4	32
Fri Apr 17 2026	32.88	32.75	6.16%	32.88	29.7
Thu Apr 16 2026	29.85	30.85	3.56%	30.85	29.84
Wed Apr 15 2026	27.5	29.79	0.30%	29.79	27.5
Mon Apr 13 2026	29.7	29.7	-0.30%	29.7	29.7
Fri Apr 10 2026	30	29.79	1.50%	30	27.57
Thu Apr 09 2026	30.39	29.35	-3.61%	30.6	29.34