| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.25 | 33.25 | -1.92% | 33.25 | 33.25 |
| Thu Aug 14 2025 | 34.5 | 33.9 | -1.97% | 34.5 | 33.9 |
| Wed Aug 13 2025 | 34.58 | 34.58 | -1.96% | 34.58 | 34.58 |
| Tue Aug 12 2025 | 35.27 | 35.27 | 0.00% | 35.27 | 35.27 |
| Mon Aug 11 2025 | 35.27 | 35.27 | 0.00% | 35.27 | 35.27 |
| Fri Aug 08 2025 | 35.27 | 35.27 | -2.03% | 35.27 | 35.27 |
| Thu Aug 07 2025 | 36.5 | 36 | -1.37% | 36.5 | 36 |
| Wed Aug 06 2025 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
| Tue Aug 05 2025 | 37 | 36.5 | -1.35% | 37 | 36.5 |
| Mon Aug 04 2025 | 37 | 37 | -1.07% | 37 | 37 |