Anna Infrastructures share price history
ANNAINFRA
38
0.75 (2.01%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.51 | 38 | 2.01% | 39.1 | 36.51 |
| Thu Feb 19 2026 | 37.29 | 37.25 | 4.87% | 37.29 | 35.99 |
| Wed Feb 18 2026 | 35.5 | 35.52 | 5.00% | 35.52 | 34 |
| Tue Feb 17 2026 | 33.84 | 33.83 | 5.00% | 33.84 | 32.59 |
| Mon Feb 16 2026 | 32 | 32.22 | 4.95% | 32.22 | 29.17 |
| Fri Feb 13 2026 | 30.7 | 30.7 | 4.96% | 30.7 | 29.54 |
| Thu Feb 12 2026 | 29.5 | 29.25 | 4.09% | 29.5 | 29.25 |
| Wed Feb 11 2026 | 28.1 | 28.1 | 4.97% | 28.1 | 28.1 |
| Tue Feb 10 2026 | 25.5 | 26.77 | 4.98% | 26.77 | 25.5 |
| Mon Feb 09 2026 | 25.52 | 25.5 | 4.94% | 25.52 | 23.79 |
Anna Infrastructures Associated Pages
