Anna Infrastructures share price history

ANNAINFRA

33.34

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anna Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202534.533.346.01%34.528.35
Thu Oct 16 202528.131.458.64%31.8527.86
Mon Oct 13 202529.128.95-6.04%29.128.95
Fri Oct 10 202529.0130.81-3.57%3429.01
Thu Oct 09 202526.2331.959.64%3226.23
Wed Oct 08 20252929.140.00%29.1429
Tue Oct 07 20253029.14-4.55%3029.01
Mon Oct 06 202531.0130.53-4.98%31.0130.53
Fri Oct 03 202532.2932.13-0.50%32.2932.13
Wed Oct 01 20253432.29-5.03%3432.29