Anna Infrastructures share price history
ANNAINFRA
32.3
1.70 (-5.00%)Last updated on 1 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 34 | 32.3 | -5.00% | 34 | 32.3 |
| Tue Sep 30 2025 | 35.04 | 34 | 0.00% | 35.04 | 34 |
| Mon Sep 29 2025 | 32.63 | 34 | 2.13% | 34.54 | 32.63 |
| Fri Sep 26 2025 | 33.34 | 33.29 | 4.39% | 33.34 | 33.29 |
| Thu Sep 25 2025 | 31.92 | 31.89 | 4.94% | 31.92 | 31.26 |
| Wed Sep 24 2025 | 30 | 30.39 | -2.31% | 30.39 | 29.55 |
| Tue Sep 23 2025 | 31.26 | 31.11 | -0.48% | 31.26 | 31.11 |
| Mon Sep 22 2025 | 31.26 | 31.26 | -4.98% | 31.26 | 31.26 |
| Wed Sep 17 2025 | 32.9 | 32.9 | 0.00% | 32.9 | 32.9 |
| Tue Sep 16 2025 | 32.9 | 32.9 | -0.30% | 32.9 | 32.9 |