Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.5 | 24.7 | -4.93% | 25.5 | 24.7 |
| Thu Jul 30 2026 | 27 | 25.98 | -0.88% | 27 | 25.04 |
| Wed Jul 29 2026 | 28.2 | 26.21 | -4.52% | 28.48 | 26.07 |
| Tue Jul 28 2026 | 29.97 | 27.45 | -4.62% | 29.97 | 27.35 |
| Mon Jul 27 2026 | 27.44 | 28.78 | -0.31% | 29.95 | 27.44 |
| Fri Jul 24 2026 | 28.87 | 28.87 | -5.00% | 28.87 | 28.87 |
| Wed Jul 22 2026 | 30.4 | 30.39 | -5.03% | 30.4 | 30.39 |
| Mon Jul 20 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Jul 14 2026 | 32 | 32 | -0.62% | 32 | 32 |
| Mon Jul 13 2026 | 35.49 | 32.2 | -4.71% | 35.49 | 32.11 |
Anna Infrastructures Associated Pages
