Anna Infrastructures share price history
ANNAINFRA
27.08
1.42 (-4.98%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.08 | 27.08 | -4.98% | 27.08 | 27.08 |
| Mon Dec 22 2025 | 30 | 28.5 | -5.00% | 30 | 28.5 |
| Tue Dec 16 2025 | 30.75 | 30 | -2.44% | 30.75 | 30 |
| Mon Dec 15 2025 | 25.39 | 30.75 | 9.82% | 30.79 | 25.39 |
| Fri Dec 12 2025 | 28.52 | 28 | 7.98% | 28.52 | 28 |
| Thu Dec 11 2025 | 25.93 | 25.93 | 2.53% | 25.93 | 25.93 |
| Wed Dec 10 2025 | 25.29 | 25.29 | 9.96% | 25.29 | 25.29 |
| Mon Dec 08 2025 | 21.89 | 23 | -2.54% | 23 | 21.89 |
| Fri Dec 05 2025 | 27.46 | 23.6 | -5.49% | 27.46 | 23.2 |
| Thu Dec 04 2025 | 25.1 | 24.97 | -4.73% | 25.6 | 24.9 |
