Anna Infrastructures share price history

ANNAINFRA

Real EstateSmall

33.9

0.20 (-0.59%)
Last updated on 8 Sep, 2025 | 10:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anna Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202533.933.90.00%33.933.9
Fri Sep 05 202533.933.9-0.56%33.933.9
Thu Sep 04 202534.0934.090.00%34.0934.09
Wed Sep 03 202534.0934.090.00%34.0934.09
Tue Sep 02 202534.0934.090.00%34.0934.09
Mon Sep 01 202534.0934.090.00%34.0934.09
Fri Aug 29 202534.0934.090.00%34.0934.09
Thu Aug 28 202534.0934.090.00%34.0934.09
Tue Aug 26 202534.9734.090.41%34.9734.09
Mon Aug 25 202533.9533.950.00%33.9533.95