Anna Infrastructures share price history

ANNAINFRA

33.25

0.65 (-1.92%)
Last updated on 18 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anna Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.2533.25-1.92%33.2533.25
Thu Aug 14 202534.533.9-1.97%34.533.9
Wed Aug 13 202534.5834.58-1.96%34.5834.58
Tue Aug 12 202535.2735.270.00%35.2735.27
Mon Aug 11 202535.2735.270.00%35.2735.27
Fri Aug 08 202535.2735.27-2.03%35.2735.27
Thu Aug 07 202536.536-1.37%36.536
Wed Aug 06 202536.536.50.00%36.536.5
Tue Aug 05 20253736.5-1.35%3736.5
Mon Aug 04 20253737-1.07%3737