Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34.3 | 33.8 | 3.24% | 34.3 | 33.8 |
| Thu Jul 09 2026 | 32.58 | 32.74 | 4.97% | 32.74 | 32.58 |
| Wed Jul 08 2026 | 30 | 31.19 | 4.81% | 31.21 | 30 |
| Tue Jul 07 2026 | 29.77 | 29.76 | 4.35% | 29.77 | 29.76 |
| Mon Jul 06 2026 | 30 | 28.52 | -4.93% | 30 | 28.51 |
| Fri Jul 03 2026 | 31.51 | 30 | -0.03% | 31.51 | 30 |
| Thu Jul 02 2026 | 29.01 | 30.01 | 3.23% | 30.53 | 28.1 |
| Wed Jul 01 2026 | 29.98 | 29.07 | -0.75% | 31.98 | 29.03 |
| Tue Jun 30 2026 | 29.89 | 29.29 | -8.15% | 32.77 | 28.7 |
| Mon Jun 29 2026 | 34.9 | 31.89 | -0.34% | 34.9 | 30 |
Anna Infrastructures Associated Pages
