Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 39.89 | 35 | -4.16% | 39.89 | 34.2 |
| Mon May 11 2026 | 37.79 | 36.52 | -3.36% | 37.79 | 34.02 |
| Fri May 08 2026 | 35.45 | 37.79 | 3.42% | 38 | 35.45 |
| Thu May 07 2026 | 38.56 | 36.54 | 4.16% | 38.56 | 36.5 |
| Wed May 06 2026 | 36.97 | 35.08 | 3.69% | 36.97 | 30.51 |
| Tue May 05 2026 | 34 | 33.83 | -1.66% | 34 | 33.83 |
| Mon May 04 2026 | 34.25 | 34.4 | -7.00% | 39 | 34.25 |
| Thu Apr 30 2026 | 37.77 | 36.99 | 7.72% | 37.77 | 33.54 |
| Wed Apr 29 2026 | 34.65 | 34.34 | -0.89% | 36.49 | 31.37 |
| Tue Apr 28 2026 | 39.02 | 34.65 | -5.71% | 39.02 | 33.45 |
Anna Infrastructures Associated Pages
