Anna Infrastructures share price history
ANNAINFRA
32.56
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.99 | 32.56 | -4.99% | 33.99 | 32.56 |
| Fri Nov 07 2025 | 33.63 | 34.27 | -3.14% | 34.9 | 33.63 |
| Thu Nov 06 2025 | 37 | 35.38 | -5.02% | 37 | 35.38 |
| Tue Nov 04 2025 | 39.13 | 37.25 | -0.05% | 39.13 | 35.45 |
| Mon Nov 03 2025 | 37.27 | 37.27 | 4.99% | 37.27 | 37.27 |
| Fri Oct 31 2025 | 35.5 | 35.5 | 9.87% | 35.54 | 29.89 |
| Thu Oct 30 2025 | 32.31 | 32.31 | 9.97% | 32.31 | 32.2 |
| Wed Oct 29 2025 | 26.71 | 29.38 | 10.00% | 29.38 | 26.71 |
| Mon Oct 27 2025 | 26.64 | 26.71 | 0.34% | 26.71 | 26.64 |
| Fri Oct 24 2025 | 26.2 | 26.62 | -8.55% | 26.62 | 26.2 |