Anna Infrastructures share price history
ANNAINFRA
33.34
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 34.5 | 33.34 | 6.01% | 34.5 | 28.35 |
| Thu Oct 16 2025 | 28.1 | 31.45 | 8.64% | 31.85 | 27.86 |
| Mon Oct 13 2025 | 29.1 | 28.95 | -6.04% | 29.1 | 28.95 |
| Fri Oct 10 2025 | 29.01 | 30.81 | -3.57% | 34 | 29.01 |
| Thu Oct 09 2025 | 26.23 | 31.95 | 9.64% | 32 | 26.23 |
| Wed Oct 08 2025 | 29 | 29.14 | 0.00% | 29.14 | 29 |
| Tue Oct 07 2025 | 30 | 29.14 | -4.55% | 30 | 29.01 |
| Mon Oct 06 2025 | 31.01 | 30.53 | -4.98% | 31.01 | 30.53 |
| Fri Oct 03 2025 | 32.29 | 32.13 | -0.50% | 32.29 | 32.13 |
| Wed Oct 01 2025 | 34 | 32.29 | -5.03% | 34 | 32.29 |