Anna Infrastructures Share Price History

ANNAINFRA

Real Estate Small Cap

32.990.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Anna Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	33.09	32.99	-1.52%	33.09	31.82
Wed Oct 21 2026	31	33.5	2.73%	34.15	31
Mon Oct 19 2026	32.61	32.61	-0.21%	32.61	32.61
Fri Oct 16 2026	32.68	32.68	-5.00%	33.5	32.68
Wed Oct 14 2026	33	34.4	4.24%	34.65	33
Tue Oct 13 2026	33	33	2.42%	33.47	32.22
Mon Oct 12 2026	35.38	32.22	-4.39%	35.38	32.04
Fri Oct 09 2026	30.72	33.7	9.70%	33.75	29.25
Thu Oct 08 2026	30.5	30.72	5.93%	31.89	30.5
Wed Oct 07 2026	27.75	29	4.50%	30.52	26

1
2
3
4
...
22

Anna Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support