Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 36.89 | 35.49 | 5.75% | 36.89 | 31.72 |
| Fri Jun 19 2026 | 39.9 | 33.56 | -7.98% | 39.9 | 33.06 |
| Thu Jun 18 2026 | 34.59 | 36.47 | -1.43% | 36.86 | 33.43 |
| Tue Jun 16 2026 | 37.5 | 37 | -1.33% | 37.5 | 34.4 |
| Mon Jun 15 2026 | 37.84 | 37.5 | 1.35% | 38.5 | 37.5 |
| Fri Jun 12 2026 | 34.84 | 37 | 6.20% | 37.97 | 34.84 |
| Thu Jun 11 2026 | 34.86 | 34.84 | 9.39% | 34.86 | 34.84 |
| Tue Jun 09 2026 | 30.86 | 31.85 | 2.71% | 33 | 30.86 |
| Mon Jun 08 2026 | 30.42 | 31.01 | -8.23% | 31.85 | 30.42 |
| Thu Jun 04 2026 | 33.99 | 33.79 | -1.72% | 33.99 | 33.79 |
Anna Infrastructures Associated Pages
