Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 26.99 | 27.01 | 4.73% | 27.06 | 25.85 |
| Thu Mar 12 2026 | 28.42 | 25.79 | -4.69% | 28.42 | 25.72 |
| Wed Mar 11 2026 | 27.06 | 27.06 | -4.99% | 29.89 | 27.06 |
| Tue Mar 10 2026 | 29.96 | 28.48 | -4.97% | 29.96 | 28.48 |
| Mon Mar 09 2026 | 29.29 | 29.97 | 2.81% | 29.97 | 27.7 |
| Fri Mar 06 2026 | 29.21 | 29.15 | 4.71% | 29.21 | 26.45 |
| Thu Mar 05 2026 | 26.22 | 27.84 | 0.98% | 28.95 | 26.2 |
| Wed Mar 04 2026 | 29 | 27.57 | -4.93% | 29 | 27.54 |
| Mon Mar 02 2026 | 29.75 | 29 | -4.51% | 29.75 | 29 |
| Fri Feb 27 2026 | 30.97 | 30.37 | -2.22% | 30.97 | 29.52 |
Anna Infrastructures Associated Pages
