Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 33.5 | 37.99 | 6.09% | 38.8 | 33.5 |
| Mon Jun 01 2026 | 37.7 | 35.81 | 0.31% | 37.7 | 35.81 |
| Wed May 27 2026 | 29.25 | 35.7 | 9.85% | 35.7 | 29.25 |
| Mon May 25 2026 | 30.64 | 32.5 | -4.41% | 32.5 | 30.64 |
| Fri May 22 2026 | 37.88 | 34 | -2.27% | 37.88 | 34 |
| Thu May 21 2026 | 36.79 | 34.79 | 2.32% | 37.4 | 32.09 |
| Wed May 20 2026 | 34 | 34 | -0.23% | 34.09 | 34 |
| Tue May 19 2026 | 34.08 | 34.08 | -0.03% | 34.08 | 34.08 |
| Mon May 18 2026 | 34.09 | 34.09 | 0.00% | 34.09 | 31.89 |
| Fri May 15 2026 | 34.09 | 34.09 | -0.53% | 34.09 | 34.09 |
Anna Infrastructures Associated Pages
