Anna Infrastructures share price history
ANNAINFRA
24.98
1.24 (-4.73%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.1 | 24.98 | -4.69% | 25.6 | 24.91 |
| Wed Dec 03 2025 | 26.35 | 26.21 | -4.27% | 26.35 | 26.2 |
| Tue Dec 02 2025 | 27.38 | 27.38 | -5.00% | 27.38 | 27.38 |
| Mon Dec 01 2025 | 29.98 | 28.82 | 0.38% | 29.98 | 27.29 |
| Tue Nov 25 2025 | 30.14 | 28.71 | 0.00% | 30.14 | 28.71 |
| Mon Nov 24 2025 | 30.14 | 28.71 | 0.00% | 30.14 | 28.71 |
| Thu Nov 20 2025 | 27.36 | 28.71 | 4.93% | 28.71 | 27.36 |
| Wed Nov 19 2025 | 28.71 | 27.36 | 0.00% | 28.71 | 27.36 |
| Tue Nov 18 2025 | 29 | 27.36 | -4.97% | 29 | 27.36 |
| Mon Nov 17 2025 | 28.8 | 28.79 | -0.03% | 28.8 | 28.79 |