Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.01 | 31.43 | -0.03% | 33.01 | 29.87 |
| Wed Apr 01 2026 | 32.36 | 31.44 | 2.01% | 32.36 | 29.29 |
| Mon Mar 30 2026 | 31.87 | 30.82 | 1.52% | 31.87 | 28.85 |
| Fri Mar 27 2026 | 31.85 | 30.36 | -0.13% | 31.85 | 30.36 |
| Wed Mar 25 2026 | 31.29 | 30.4 | 1.77% | 31.29 | 28.38 |
| Tue Mar 24 2026 | 31.79 | 29.87 | -1.39% | 31.79 | 28.79 |
| Mon Mar 23 2026 | 31.2 | 30.29 | 1.92% | 31.2 | 30.29 |
| Fri Mar 20 2026 | 29.98 | 29.72 | 3.34% | 29.98 | 27.32 |
| Thu Mar 19 2026 | 28.94 | 28.76 | 4.24% | 28.94 | 26.21 |
| Wed Mar 18 2026 | 27.98 | 27.59 | 2.79% | 27.98 | 25.54 |
Anna Infrastructures Associated Pages
