Anna Infrastructures share price history
ANNAINFRA
25.5
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anna Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Wed Jan 07 2026 | 26 | 25 | -3.85% | 26 | 25 |
| Tue Jan 06 2026 | 25.54 | 26 | 1.80% | 26.8 | 25.54 |
| Mon Jan 05 2026 | 28.21 | 25.54 | -4.95% | 28.21 | 25.54 |
| Fri Jan 02 2026 | 26.87 | 26.87 | 4.96% | 26.87 | 26.87 |
| Wed Dec 31 2025 | 25.6 | 25.6 | -0.16% | 25.6 | 25.6 |
| Tue Dec 30 2025 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Mon Dec 29 2025 | 27 | 27 | 4.98% | 27 | 26.5 |
| Fri Dec 26 2025 | 25.72 | 25.72 | -4.99% | 27.07 | 25.72 |
| Wed Dec 24 2025 | 27.07 | 27.07 | -5.02% | 27.07 | 27.07 |
