Anna Infrastructures Share Price History

ANNAINFRA

Real Estate Small Cap

23.312.19 (-8.59%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anna Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.08	23.31	-8.59%	26	23.08
Wed Sep 30 2026	25	25.5	-3.23%	25.5	25
Tue Sep 29 2026	26	26.35	-5.22%	27	25.04
Fri Sep 25 2026	27.92	27.8	-0.89%	27.92	27.8
Thu Sep 24 2026	27	28.05	3.89%	29.7	27
Wed Sep 23 2026	26.39	27	2.35%	27	26.38
Tue Sep 22 2026	24.84	26.38	-4.28%	29	24.84
Mon Sep 21 2026	27.59	27.56	-0.11%	27.59	27.56
Fri Sep 18 2026	26.75	27.59	0.33%	27.6	26.75
Thu Sep 17 2026	27.5	27.5	6.10%	28.51	27

1
2
3
4
...
22

Anna Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support