Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 407 | 407 | 3.69% | 409 | 400 |
| Thu Apr 23 2026 | 399 | 392.5 | -1.01% | 399 | 390 |
| Wed Apr 22 2026 | 393.5 | 396.5 | 1.15% | 399 | 393.5 |
| Tue Apr 21 2026 | 400.1 | 392 | -2.97% | 400.1 | 388 |
| Mon Apr 20 2026 | 409 | 404 | -1.22% | 409 | 400 |
| Fri Apr 17 2026 | 408.89 | 409 | 0.00% | 409 | 408 |
| Thu Apr 16 2026 | 405 | 409 | 1.24% | 409 | 403 |
| Wed Apr 15 2026 | 394 | 404 | 0.62% | 410 | 394 |
| Mon Apr 13 2026 | 382 | 401.5 | 4.29% | 410.7 | 373.2 |
| Fri Apr 10 2026 | 385 | 385 | 1.85% | 385 | 383 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
