Anlon Technology Solution share price history
ANLON
407.8
4.05 (1.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 403.75 | 407.8 | 1.00% | 408 | 403.75 |
| Thu Dec 18 2025 | 400 | 403.75 | -0.06% | 419 | 393.54 |
| Wed Dec 17 2025 | 410 | 404 | -2.18% | 410 | 403 |
| Tue Dec 16 2025 | 414.95 | 413 | -0.72% | 418.85 | 412 |
| Mon Dec 15 2025 | 411 | 416 | 3.26% | 424.5 | 408 |
| Fri Dec 12 2025 | 367.14 | 402.85 | 7.92% | 405 | 367.14 |
| Wed Dec 10 2025 | 367.14 | 373.29 | 0.89% | 375 | 367.14 |
| Tue Dec 09 2025 | 375.95 | 370 | 1.57% | 376 | 370 |
| Mon Dec 08 2025 | 373 | 364.29 | -5.38% | 375.7 | 352 |
| Fri Dec 05 2025 | 385.25 | 385 | -1.57% | 385.25 | 380.04 |
