Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 675 | 674 | 3.41% | 675 | 674 |
| Wed Jun 03 2026 | 652.7 | 651.75 | 1.60% | 655 | 651.75 |
| Tue Jun 02 2026 | 630 | 641.5 | -1.98% | 653.4 | 630 |
| Mon Jun 01 2026 | 660 | 654.45 | -0.12% | 667 | 622.5 |
| Fri May 29 2026 | 647.79 | 655.25 | 0.89% | 681.95 | 647.79 |
| Wed May 27 2026 | 666 | 649.5 | 0.74% | 666 | 615 |
| Tue May 26 2026 | 644.7 | 644.7 | 5.00% | 644.7 | 626.84 |
| Mon May 25 2026 | 610 | 614 | 4.99% | 614 | 610 |
| Fri May 22 2026 | 574.95 | 584.79 | 4.43% | 588 | 570 |
| Thu May 21 2026 | 545.09 | 560 | -1.58% | 560 | 545.09 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
