Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 352.15 | 370 | 0.00% | 370 | 352.15 |
| Wed Apr 01 2026 | 360 | 370 | 3.61% | 380 | 360 |
| Mon Mar 30 2026 | 374 | 357.1 | 1.03% | 374 | 353 |
| Fri Mar 27 2026 | 345 | 353.45 | 0.99% | 360 | 335 |
| Wed Mar 25 2026 | 350 | 350 | 0.29% | 351 | 350 |
| Tue Mar 24 2026 | 349 | 349 | 0.00% | 358 | 349 |
| Mon Mar 23 2026 | 363 | 349 | -5.16% | 363 | 335.6 |
| Fri Mar 20 2026 | 368 | 368 | -1.54% | 368 | 368 |
| Thu Mar 19 2026 | 374.95 | 373.75 | -0.45% | 374.95 | 373.75 |
| Wed Mar 18 2026 | 348.2 | 375.45 | 11.08% | 378.64 | 348.2 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
