Anlon Technology Solution share price history
ANLON
388.4
4.10 (-1.04%)Last updated on 9 Jan, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 400 | 388.4 | -1.04% | 400 | 388.4 |
| Thu Jan 08 2026 | 393.04 | 392.5 | -1.13% | 393.04 | 391.29 |
| Wed Jan 07 2026 | 393.1 | 397 | 0.51% | 399.45 | 393.1 |
| Tue Jan 06 2026 | 392.04 | 395 | -1.25% | 398.95 | 392.04 |
| Mon Jan 05 2026 | 396.89 | 400 | 0.77% | 407.2 | 396.89 |
| Fri Jan 02 2026 | 400 | 396.95 | -2.95% | 400 | 396.95 |
| Thu Jan 01 2026 | 408.45 | 409 | -0.34% | 409 | 408.45 |
| Wed Dec 31 2025 | 410.39 | 410.39 | 0.00% | 410.39 | 410.39 |
| Tue Dec 30 2025 | 405 | 410.39 | 4.66% | 410.39 | 405 |
| Mon Dec 29 2025 | 390.54 | 392.1 | -4.25% | 400 | 390.04 |
