Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 639.95 | 639.95 | 0.79% | 639.95 | 639.95 |
| Mon Jul 13 2026 | 615 | 634.95 | 1.75% | 639.95 | 615 |
| Fri Jul 10 2026 | 635.04 | 624 | -0.95% | 650 | 616.5 |
| Thu Jul 09 2026 | 614.84 | 630 | 2.21% | 630 | 614.84 |
| Wed Jul 08 2026 | 644.5 | 616.4 | -4.36% | 644.5 | 612.29 |
| Tue Jul 07 2026 | 655 | 644.5 | 0.23% | 655 | 625 |
| Mon Jul 06 2026 | 647.79 | 643 | -0.25% | 650 | 643 |
| Fri Jul 03 2026 | 631.54 | 644.59 | 2.07% | 654.75 | 631.54 |
| Thu Jul 02 2026 | 637.79 | 631.54 | -1.24% | 639.5 | 630 |
| Wed Jul 01 2026 | 673 | 639.5 | -0.27% | 673 | 609.2 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
