Anlon Technology Solution share price history
ANLON
394.95
11.40 (2.97%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 375.5 | 394.95 | 2.97% | 394.95 | 375.5 |
| Fri Oct 17 2025 | 381.2 | 383.54 | -2.94% | 397 | 381.2 |
| Thu Oct 16 2025 | 399.79 | 395.14 | -1.16% | 399.79 | 395.14 |
| Wed Oct 15 2025 | 411.14 | 399.79 | -4.35% | 411.14 | 393.14 |
| Tue Oct 14 2025 | 423 | 417.95 | -2.12% | 423 | 416 |
| Mon Oct 13 2025 | 427 | 427 | 0.00% | 427 | 427 |
| Wed Oct 08 2025 | 425.95 | 427 | -0.57% | 427 | 425.95 |
| Tue Oct 07 2025 | 425 | 429.45 | 1.29% | 439 | 424 |
| Mon Oct 06 2025 | 424 | 424 | -0.47% | 424 | 424 |
| Fri Oct 03 2025 | 430.14 | 426 | -3.90% | 430.14 | 425 |