| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 420 | 409.5 | -0.56% | 420 | 409.5 |
| Thu Aug 14 2025 | 411.79 | 411.79 | 2.95% | 411.79 | 411.79 |
| Mon Aug 11 2025 | 400 | 400 | -0.16% | 400 | 400 |
| Fri Aug 08 2025 | 400 | 400.64 | 0.16% | 400.64 | 400 |
| Thu Aug 07 2025 | 401.79 | 400 | -2.44% | 401.79 | 400 |
| Wed Aug 06 2025 | 400.29 | 410 | -2.38% | 410 | 400.29 |
| Tue Aug 05 2025 | 420 | 420 | -0.28% | 420 | 420 |
| Fri Aug 01 2025 | 438.35 | 421.2 | -2.95% | 438.35 | 419.39 |
| Thu Jul 31 2025 | 431 | 434 | -2.03% | 437 | 431 |
| Wed Jul 30 2025 | 443 | 443 | 3.81% | 443 | 443 |