Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 816.35 | 758.55 | -7.08% | 816.35 | 751 |
| Wed Sep 30 2026 | 750 | 816.34 | 9.58% | 818 | 739.95 |
| Tue Sep 29 2026 | 750.95 | 744.95 | -3.25% | 750.95 | 723 |
| Mon Sep 28 2026 | 770 | 769.95 | -2.66% | 787 | 753 |
| Fri Sep 25 2026 | 815 | 791 | -2.22% | 815 | 765.04 |
| Thu Sep 24 2026 | 755 | 809 | 5.07% | 817.95 | 755 |
| Wed Sep 23 2026 | 858.09 | 769.95 | -5.87% | 858.09 | 768.04 |
| Tue Sep 22 2026 | 780 | 818 | 6.01% | 821 | 780 |
| Mon Sep 21 2026 | 765 | 771.59 | 3.96% | 780 | 755 |
| Fri Sep 18 2026 | 717 | 742.2 | 6.50% | 763.9 | 714 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution
Share Price - Anlon Technology Solution
Share Price chart - Anlon Technology Solution
Fundamental Analysis - Anlon Technology Solution
Technical Analysis - Anlon Technology Solution
Peer Comparison - Anlon Technology Solution
Board of Directors - Anlon Technology Solution
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANLON
