Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 345.05 | 336 | -5.06% | 350.1 | 335.5 |
| Thu Mar 12 2026 | 351.04 | 353.89 | -0.32% | 353.89 | 351.04 |
| Wed Mar 11 2026 | 357.2 | 355.04 | -1.68% | 357.2 | 355.04 |
| Tue Mar 10 2026 | 375 | 361.1 | -0.25% | 375 | 357.1 |
| Mon Mar 09 2026 | 369 | 362 | -1.90% | 369 | 356.14 |
| Fri Mar 06 2026 | 370 | 369 | -0.27% | 377.95 | 369 |
| Thu Mar 05 2026 | 370 | 370 | 1.09% | 370 | 367.54 |
| Wed Mar 04 2026 | 365.29 | 366 | -3.17% | 385.85 | 361.1 |
| Mon Mar 02 2026 | 361 | 378 | -0.92% | 392.79 | 361 |
| Fri Feb 27 2026 | 379 | 381.5 | 2.25% | 386 | 378 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
