Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 382 | 401.5 | 4.29% | 410.7 | 373.2 |
| Fri Apr 10 2026 | 385 | 385 | 1.85% | 385 | 383 |
| Thu Apr 09 2026 | 381 | 378 | -0.59% | 384.85 | 378 |
| Wed Apr 08 2026 | 414.39 | 380.25 | -3.49% | 419.95 | 378.2 |
| Tue Apr 07 2026 | 402 | 394 | -0.57% | 402.7 | 393 |
| Mon Apr 06 2026 | 365 | 396.25 | 7.09% | 399 | 360.14 |
| Thu Apr 02 2026 | 352.14 | 370 | 0.00% | 370 | 352.14 |
| Wed Apr 01 2026 | 360 | 370 | 3.61% | 380 | 360 |
| Mon Mar 30 2026 | 374 | 357.1 | 1.03% | 374 | 353 |
| Fri Mar 27 2026 | 345 | 353.45 | 0.99% | 360 | 335 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
