Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 540 | 535 | -1.02% | 540 | 535 |
| Thu May 14 2026 | 545 | 540.5 | -4.17% | 560 | 536 |
| Wed May 13 2026 | 558 | 564 | 1.44% | 564 | 556 |
| Tue May 12 2026 | 581 | 556 | -4.14% | 581 | 556 |
| Mon May 11 2026 | 540 | 580 | 3.02% | 590 | 540 |
| Fri May 08 2026 | 580 | 563 | -4.01% | 580 | 560 |
| Thu May 07 2026 | 602 | 586.54 | -0.84% | 602 | 580 |
| Wed May 06 2026 | 600.04 | 591.5 | -1.99% | 608 | 585.04 |
| Tue May 05 2026 | 580.04 | 603.5 | 4.02% | 615.5 | 580.04 |
| Mon May 04 2026 | 572.75 | 580.2 | 7.61% | 594 | 560.5 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
