Anlon Technology Solution share price history

11.00 (1.81%)

Anlon Technology Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	606.95	617.95	1.81%	618	605
Fri Jul 31 2026	605	606.95	0.32%	610	599.95
Thu Jul 30 2026	605	605	0.41%	623	605
Wed Jul 29 2026	602	602.54	-0.41%	605	600
Tue Jul 28 2026	620.04	605	-3.93%	620.04	598.29
Mon Jul 27 2026	634	629.75	-0.36%	635	611
Fri Jul 24 2026	629.95	632	-0.15%	632	629.95
Thu Jul 23 2026	615.09	632.95	0.15%	632.95	615
Wed Jul 22 2026	640	632	-1.25%	640	620
Tue Jul 21 2026	640	640	-4.19%	640	640