Anlon Technology Solution share price history
ANLON
426
9.00 (-2.07%)Last updated on 30 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 427.55 | 426 | -2.07% | 437 | 426 |
| Mon Sep 29 2025 | 450 | 435 | -3.76% | 454 | 435 |
| Fri Sep 26 2025 | 455 | 452 | 0.32% | 455 | 450 |
| Thu Sep 25 2025 | 462 | 450.54 | -2.48% | 462 | 450 |
| Wed Sep 24 2025 | 457 | 462 | 0.40% | 472 | 457 |
| Tue Sep 23 2025 | 457.54 | 460.14 | -0.62% | 473.85 | 445 |
| Mon Sep 22 2025 | 465 | 463 | -0.64% | 479.5 | 463 |
| Fri Sep 19 2025 | 470.14 | 466 | -1.92% | 470.14 | 466 |
| Thu Sep 18 2025 | 489.95 | 475.1 | 1.10% | 493.39 | 475 |
| Wed Sep 17 2025 | 455 | 469.95 | 3.71% | 469.95 | 455 |