Anlon Technology Solution share price history

2.30 (0.61%)

BUYSELL

Anlon Technology Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	385.29	378.45	-4.43%	385.29	376.25
Thu Feb 19 2026	383.2	396	3.34%	396	383.2
Wed Feb 18 2026	394.04	383.2	-5.15%	394.54	383.14
Tue Feb 17 2026	404.89	404	2.28%	423	400
Mon Feb 16 2026	391.14	395	-0.25%	400	391.14
Fri Feb 13 2026	390	396	0.25%	400	390
Thu Feb 12 2026	397.89	395	2.45%	397.95	390.1
Tue Feb 10 2026	385	385.54	0.14%	400	385
Mon Feb 09 2026	385	385	1.98%	385	385
Fri Feb 06 2026	385	377.54	0.07%	385	376.25