Anlon Technology Solution share price history
ANLON
409
9.35 (2.34%)Last updated on 10 Nov, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 400 | 409 | 2.34% | 409 | 400 |
| Fri Nov 07 2025 | 385 | 399.64 | 2.47% | 400 | 385 |
| Thu Nov 06 2025 | 390.1 | 390 | -0.03% | 400 | 390 |
| Tue Nov 04 2025 | 397.5 | 390.1 | -1.98% | 400 | 390.1 |
| Mon Nov 03 2025 | 410 | 398 | -2.93% | 410 | 388 |
| Fri Oct 31 2025 | 405.79 | 410 | 6.36% | 435 | 405.79 |
| Thu Oct 30 2025 | 385 | 385.5 | 0.65% | 389 | 385 |
| Wed Oct 29 2025 | 380.04 | 383 | -0.89% | 383 | 376.5 |
| Tue Oct 28 2025 | 386 | 386.45 | -1.02% | 389 | 379.1 |
| Mon Oct 27 2025 | 395.2 | 390.45 | -3.11% | 399 | 386 |