Anlon Technology Solution share price history
ANLON
473
9.05 (1.95%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 455 | 473 | 1.95% | 475 | 455 |
| Thu Sep 04 2025 | 456.89 | 463.95 | 1.05% | 478.39 | 437 |
| Wed Sep 03 2025 | 421.64 | 459.14 | 3.46% | 463.79 | 421.64 |
| Tue Sep 02 2025 | 428 | 443.79 | 3.69% | 446.95 | 428 |
| Mon Sep 01 2025 | 428 | 428 | -0.47% | 428 | 428 |
| Fri Aug 29 2025 | 429.95 | 430 | 1.96% | 430 | 429.95 |
| Tue Aug 26 2025 | 430 | 421.75 | -1.91% | 430 | 421.14 |
| Mon Aug 25 2025 | 400 | 429.95 | 4.55% | 431.79 | 400 |
| Fri Aug 22 2025 | 433 | 411.25 | -3.24% | 433 | 411.25 |
| Thu Aug 21 2025 | 412 | 425 | -0.49% | 425 | 412 |