Anlon Technology Solution Share Price History

ANLON

Engineering Small Cap

61052.80 (9.48%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Anlon Technology Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	629	566.35	1.64%	630	557.2
Thu Nov 12 2026	540.5	557.2	3.09%	580	540
Wed Nov 11 2026	550	540.5	0.65%	550	540
Mon Nov 09 2026	550	537	-0.20%	560	537
Sun Nov 08 2026	525	538.09	4.48%	542.5	525
Fri Nov 06 2026	515	515	-4.66%	515	506
Thu Nov 05 2026	526.04	540.2	2.91%	549.95	526.04
Wed Nov 04 2026	520	524.95	3.80%	530	520
Tue Nov 03 2026	520	505.75	-2.36%	520	505.5
Mon Nov 02 2026	525	518	9.09%	525	501

1
2
3
4
...
25

Anlon Technology Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support