Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 668.45 | 627.8 | -6.08% | 668.45 | 617 |
| Thu Oct 22 2026 | 662 | 668.45 | -2.32% | 678.95 | 655.25 |
| Wed Oct 21 2026 | 700 | 684.34 | -2.24% | 720 | 675 |
| Mon Oct 19 2026 | 740 | 700 | -5.41% | 740 | 676 |
| Fri Oct 16 2026 | 740 | 740 | 0.00% | 740 | 740 |
| Thu Oct 15 2026 | 744.04 | 740 | -2.63% | 744.04 | 740 |
| Wed Oct 14 2026 | 781 | 760 | -3.75% | 786 | 760 |
| Tue Oct 13 2026 | 784.2 | 789.65 | 0.69% | 799 | 784.2 |
| Mon Oct 12 2026 | 808 | 784.2 | -2.16% | 808 | 781 |
| Fri Oct 09 2026 | 786 | 801.5 | 1.97% | 804 | 780.29 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution
Share Price - Anlon Technology Solution
Share Price chart - Anlon Technology Solution
Fundamental Analysis - Anlon Technology Solution
Technical Analysis - Anlon Technology Solution
Peer Comparison - Anlon Technology Solution
Board of Directors - Anlon Technology Solution
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANLON
