Anlon Technology Solution share price history
ANLON
407.6
27.60 (7.26%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 394 | 407.6 | 7.26% | 425 | 394 |
| Wed Jan 14 2026 | 378 | 380 | 3.96% | 385.95 | 378 |
| Tue Jan 13 2026 | 365.54 | 365.54 | -2.01% | 365.54 | 365.54 |
| Mon Jan 12 2026 | 365.14 | 373.04 | -3.86% | 379.95 | 360.1 |
| Fri Jan 09 2026 | 400 | 388 | -1.15% | 400 | 388 |
| Thu Jan 08 2026 | 393.04 | 392.5 | -1.13% | 393.04 | 391.29 |
| Wed Jan 07 2026 | 393.1 | 397 | 0.51% | 399.45 | 393.1 |
| Tue Jan 06 2026 | 392.04 | 395 | -1.25% | 398.95 | 392.04 |
| Mon Jan 05 2026 | 396.89 | 400 | 0.77% | 407.2 | 396.89 |
| Fri Jan 02 2026 | 400 | 396.95 | -2.95% | 400 | 396.95 |
