Anlon Technology Solution share price history
ANLON
373
1.00 (-0.27%)Last updated on 2 Feb, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 373 | 373 | -0.27% | 373 | 373 |
| Sun Feb 01 2026 | 374 | 374 | 0.67% | 374 | 374 |
| Fri Jan 30 2026 | 372 | 371.5 | -0.67% | 373 | 368.04 |
| Thu Jan 29 2026 | 368.25 | 374 | -1.80% | 380 | 365.25 |
| Wed Jan 28 2026 | 389.79 | 380.85 | 1.53% | 389.79 | 377.54 |
| Tue Jan 27 2026 | 376.2 | 375.1 | -2.11% | 389.85 | 375.1 |
| Fri Jan 23 2026 | 399.85 | 383.2 | 1.46% | 400 | 382.2 |
| Thu Jan 22 2026 | 405 | 377.7 | -3.16% | 405 | 377 |
| Wed Jan 21 2026 | 381.14 | 390.04 | 1.55% | 399.95 | 377 |
| Tue Jan 20 2026 | 400.04 | 384.1 | -5.67% | 400.04 | 384.1 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern