Anlon Technology Solution share price history

ANLON

409.5

2.30 (-0.56%)
Last updated on 18 Aug, 2025 | 13:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anlon Technology Solution Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025420409.5-0.56%420409.5
Thu Aug 14 2025411.79411.792.95%411.79411.79
Mon Aug 11 2025400400-0.16%400400
Fri Aug 08 2025400400.640.16%400.64400
Thu Aug 07 2025401.79400-2.44%401.79400
Wed Aug 06 2025400.29410-2.38%410400.29
Tue Aug 05 2025420420-0.28%420420
Fri Aug 01 2025438.35421.2-2.95%438.35419.39
Thu Jul 31 2025431434-2.03%437431
Wed Jul 30 20254434433.81%443443