Anlon Technology Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 676.65 | 704 | 3.52% | 705.95 | 676.65 |
| Tue Jun 23 2026 | 696.34 | 680.04 | -2.85% | 696.34 | 680.04 |
| Mon Jun 22 2026 | 703 | 700 | -1.27% | 705 | 700 |
| Fri Jun 19 2026 | 690.04 | 709 | 1.43% | 709.95 | 690 |
| Thu Jun 18 2026 | 715 | 699 | -2.47% | 715 | 699 |
| Wed Jun 17 2026 | 719.9 | 716.7 | 0.77% | 719.9 | 713.5 |
| Tue Jun 16 2026 | 697.25 | 711.25 | 1.75% | 720 | 676.34 |
| Mon Jun 15 2026 | 748 | 699 | -2.03% | 748 | 699 |
| Fri Jun 12 2026 | 690 | 713.5 | 4.47% | 716.9 | 690 |
| Thu Jun 11 2026 | 670.09 | 683 | -2.34% | 699.65 | 664.4 |
Anlon Technology Solution Associated Pages
- Anlon Technology Solution Share Price
- Anlon Technology Solution Share Price chart
- Anlon Technology Solution Fundamental Analysis
- Anlon Technology Solution Technical Analysis
- Anlon Technology Solution Peer Comparison
- Anlon Technology Solution Board of Directors
- Anlon Technology Solution Shareholding Pattern
