Anlon Healthcare share price history
AHCL
134.99
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 128 | 134.99 | 4.96% | 135.03 | 128 |
| Fri Oct 31 2025 | 129.89 | 128.61 | 0.13% | 130.69 | 128.44 |
| Thu Oct 30 2025 | 124.48 | 128.44 | 3.18% | 130 | 124.48 |
| Wed Oct 29 2025 | 122 | 124.48 | 0.40% | 126.44 | 122 |
| Tue Oct 28 2025 | 122.05 | 123.98 | 1.58% | 124.98 | 119.75 |
| Mon Oct 27 2025 | 123.3 | 122.05 | -1.95% | 125.09 | 119.15 |
| Fri Oct 24 2025 | 128 | 124.48 | -0.62% | 128 | 124 |
| Thu Oct 23 2025 | 127.98 | 125.26 | -1.46% | 128.5 | 123.8 |
| Tue Oct 21 2025 | 127.94 | 127.12 | 1.19% | 128 | 125.37 |
| Mon Oct 20 2025 | 131 | 125.62 | -1.06% | 131 | 123.01 |