Anlon Healthcare share price history

AHCL

138.03

2.09 (-1.49%)
Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anlon Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025141.99138.03-1.48%144.99137.41
Mon Sep 22 2025134.25140.114.17%147.69130.52
Fri Sep 19 2025133134.51.16%137.89126.19
Thu Sep 18 2025130.05132.963.03%145.49130
Wed Sep 17 2025110129.0518.15%131.07110
Tue Sep 16 2025108109.231.89%111107.73
Mon Sep 15 2025110.25107.2-2.04%110.25105.19
Fri Sep 12 2025112109.430.62%112105
Thu Sep 11 2025109.4108.762.00%111.4102
Wed Sep 10 2025103106.634.99%106.63102