Anlon Healthcare share price history
AHCL
126.85
0.75 (0.59%)Last updated on 9 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 130.08 | 126.85 | 0.60% | 130.7 | 121.53 |
| Fri Feb 06 2026 | 124.41 | 126.09 | 1.85% | 128.75 | 121.05 |
| Thu Feb 05 2026 | 129.97 | 123.8 | -3.60% | 129.97 | 122.5 |
| Wed Feb 04 2026 | 121.4 | 128.42 | 5.37% | 129.5 | 121.4 |
| Tue Feb 03 2026 | 127.09 | 121.87 | 0.59% | 132 | 120 |
| Mon Feb 02 2026 | 121 | 121.16 | 0.03% | 122.84 | 119 |
| Sun Feb 01 2026 | 122.4 | 121.12 | -1.05% | 123.56 | 120 |
| Fri Jan 30 2026 | 125 | 122.4 | -1.58% | 125 | 121.91 |
| Thu Jan 29 2026 | 129 | 124.37 | -3.11% | 130.69 | 124 |
| Wed Jan 28 2026 | 125.5 | 128.36 | 1.47% | 130 | 124.81 |
