Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 16.37 | 15.99 | -0.87% | 16.5 | 15.89 |
| Mon Jun 29 2026 | 16.45 | 16.13 | -0.98% | 16.45 | 15.85 |
| Thu Jun 25 2026 | 16.29 | 16.29 | 1.05% | 16.72 | 16.2 |
| Wed Jun 24 2026 | 16.19 | 16.12 | 0.44% | 16.78 | 16.02 |
| Tue Jun 23 2026 | 16 | 16.05 | 0.69% | 16.75 | 15.85 |
| Mon Jun 22 2026 | 16.45 | 15.94 | -2.15% | 16.75 | 15.89 |
| Fri Jun 19 2026 | 15.68 | 16.29 | 3.43% | 16.45 | 15.63 |
| Thu Jun 18 2026 | 16.09 | 15.75 | -1.44% | 16.45 | 15.6 |
| Wed Jun 17 2026 | 16.19 | 15.98 | -0.50% | 16.38 | 15.77 |
| Tue Jun 16 2026 | 15.35 | 16.06 | 5.45% | 16.23 | 15.17 |
Anlon Healthcare Associated Pages
