Anlon Healthcare share price history
AHCL
160.23
4.70 (3.02%)Last updated on 25 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 152.11 | 160.23 | 3.03% | 161 | 152.11 |
| Mon Nov 24 2025 | 162 | 155.52 | 0.30% | 162 | 151.5 |
| Fri Nov 21 2025 | 156.32 | 155.05 | -0.81% | 158.1 | 148.5 |
| Thu Nov 20 2025 | 164.69 | 156.32 | -1.65% | 165.39 | 153 |
| Wed Nov 19 2025 | 161 | 158.94 | 0.86% | 162.5 | 152.1 |
| Tue Nov 18 2025 | 152.39 | 157.58 | 4.98% | 157.61 | 151.61 |
| Mon Nov 17 2025 | 145.5 | 150.11 | 4.99% | 150.11 | 142 |
| Fri Nov 14 2025 | 142 | 142.97 | 0.43% | 146 | 141.5 |
| Thu Nov 13 2025 | 141.39 | 142.36 | 0.69% | 144 | 138 |
| Wed Nov 12 2025 | 148.38 | 141.39 | -2.99% | 148.5 | 139.6 |