Anlon Healthcare Share Price History

AHCL

Healthcare Small Cap

28.111.33 (4.97%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Anlon Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	26.6	28.11	4.97%	28.11	25.51
Thu Oct 08 2026	26.78	26.78	-4.97%	27.82	26.78
Wed Oct 07 2026	28.18	28.18	-4.96%	28.18	28.18
Tue Oct 06 2026	29.65	29.65	-5.00%	31.21	29.65
Mon Oct 05 2026	31.21	31.21	-5.02%	31.21	31.21
Thu Oct 01 2026	32.86	32.86	-4.97%	32.86	32.86
Wed Sep 30 2026	37.16	34.58	-4.95%	37.24	34.58
Tue Sep 29 2026	36.38	36.38	4.99%	36.38	35.5
Mon Sep 28 2026	32.25	34.65	9.97%	34.65	32.24
Fri Sep 25 2026	28.78	31.51	10.02%	31.51	27.7

1
2
3
4
...
25

Anlon Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support