Anlon Healthcare share price history
AHCL
126.38
0.25 (-0.20%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 127 | 126.38 | -0.19% | 130.5 | 124.1 |
| Mon Oct 13 2025 | 126.5 | 126.62 | -2.03% | 131 | 125.5 |
| Fri Oct 10 2025 | 127.09 | 129.24 | -0.94% | 134 | 127.09 |
| Thu Oct 09 2025 | 123.18 | 130.47 | 4.64% | 130.91 | 123.18 |
| Wed Oct 08 2025 | 123 | 124.69 | 1.37% | 126.5 | 121.8 |
| Tue Oct 07 2025 | 123.4 | 123.01 | -0.03% | 127 | 122 |
| Mon Oct 06 2025 | 128.11 | 123.05 | -2.98% | 129.89 | 120.59 |
| Fri Oct 03 2025 | 128 | 126.83 | -2.25% | 133.5 | 124.8 |
| Wed Oct 01 2025 | 133.5 | 129.75 | -1.08% | 134.5 | 126.9 |
| Tue Sep 30 2025 | 133.5 | 131.16 | -0.65% | 136.5 | 129 |