Anlon Healthcare share price history
AHCL
141.01
0.45 (-0.32%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 145 | 141.01 | -0.32% | 145.99 | 136.5 |
| Fri Dec 12 2025 | 141.5 | 141.46 | 0.09% | 145 | 140 |
| Thu Dec 11 2025 | 146 | 141.33 | -0.94% | 146 | 140.6 |
| Wed Dec 10 2025 | 145 | 142.67 | -1.26% | 149.94 | 141 |
| Tue Dec 09 2025 | 140.99 | 144.49 | 1.47% | 145.6 | 138.1 |
| Mon Dec 08 2025 | 147.1 | 142.39 | -4.13% | 155 | 141.1 |
| Fri Dec 05 2025 | 153.97 | 148.52 | -2.02% | 155.49 | 147.69 |
| Thu Dec 04 2025 | 143.5 | 151.58 | 1.37% | 155.8 | 143.5 |
| Wed Dec 03 2025 | 152.1 | 149.53 | -5.01% | 156.39 | 149.53 |
| Tue Dec 02 2025 | 162.02 | 157.41 | -5.01% | 165.5 | 157.41 |
