Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 14.9 | 14.61 | 0.41% | 14.92 | 14.56 |
| Fri Aug 07 2026 | 14.14 | 14.55 | 2.39% | 14.69 | 13.97 |
| Thu Aug 06 2026 | 14.5 | 14.21 | -1.86% | 14.57 | 13.81 |
| Wed Aug 05 2026 | 14.68 | 14.48 | -0.55% | 14.68 | 14.39 |
| Tue Aug 04 2026 | 14.71 | 14.56 | -1.02% | 14.72 | 14.52 |
| Mon Aug 03 2026 | 14.44 | 14.71 | 0.75% | 14.85 | 14.44 |
| Fri Jul 31 2026 | 14.64 | 14.6 | 0.55% | 14.68 | 14.18 |
| Thu Jul 30 2026 | 15.85 | 14.52 | -8.56% | 15.88 | 14.18 |
| Wed Jul 29 2026 | 15.78 | 15.88 | 1.60% | 16.19 | 15.6 |
| Tue Jul 28 2026 | 15.8 | 15.63 | -0.76% | 15.97 | 15.5 |
Anlon Healthcare Associated Pages
