Anlon Healthcare share price history
AHCL
147.15
7.55 (-4.88%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 149.69 | 147.15 | -4.87% | 149.69 | 146.48 |
| Fri Jan 02 2026 | 149.69 | 154.69 | 4.29% | 161 | 146.5 |
| Thu Jan 01 2026 | 151.8 | 148.32 | -1.74% | 151.8 | 147 |
| Wed Dec 31 2025 | 148 | 150.94 | 3.88% | 154 | 145 |
| Tue Dec 30 2025 | 145 | 145.3 | 0.79% | 149.44 | 143.22 |
| Mon Dec 29 2025 | 151.99 | 144.16 | -0.84% | 154.8 | 143 |
| Fri Dec 26 2025 | 142 | 145.38 | 4.01% | 146.77 | 138.5 |
| Wed Dec 24 2025 | 140.6 | 139.78 | 0.95% | 143 | 138.19 |
| Tue Dec 23 2025 | 141.5 | 138.47 | -0.32% | 141.5 | 136.5 |
| Mon Dec 22 2025 | 139 | 138.92 | 0.86% | 140.5 | 137.74 |
