Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.43 | 13.3 | -0.97% | 13.52 | 13.01 |
| Wed Apr 29 2026 | 13.25 | 13.43 | 1.82% | 14.27 | 13.19 |
| Tue Apr 28 2026 | 14.19 | 13.19 | -7.89% | 14.19 | 12.9 |
| Mon Apr 27 2026 | 14.98 | 14.32 | -9.71% | 15.3 | 14.01 |
| Fri Apr 24 2026 | 16 | 15.86 | 10.37% | 17.2 | 15.5 |
| Thu Apr 23 2026 | 14.69 | 14.37 | -0.42% | 15.12 | 14.21 |
| Wed Apr 22 2026 | 14.29 | 14.43 | 1.41% | 15.03 | 14.05 |
| Tue Apr 21 2026 | 14.59 | 14.23 | -1.73% | 15 | 13.85 |
| Mon Apr 20 2026 | 14.4 | 14.48 | 2.04% | 14.9 | 14.3 |
| Fri Apr 17 2026 | 14.33 | 14.19 | 0.50% | 14.33 | 14.03 |
Anlon Healthcare Associated Pages
