Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 125.8 | 129.93 | 6.84% | 136.99 | 125.01 |
| Thu Apr 09 2026 | 120.9 | 121.61 | 1.85% | 123.19 | 118.06 |
| Wed Apr 08 2026 | 120.94 | 119.4 | 1.74% | 122.88 | 117.61 |
| Tue Apr 07 2026 | 115.4 | 117.36 | 1.70% | 120.34 | 115.37 |
| Mon Apr 06 2026 | 114 | 115.4 | 1.99% | 116 | 112.22 |
| Thu Apr 02 2026 | 113.4 | 113.15 | 0.08% | 114.38 | 111.01 |
| Wed Apr 01 2026 | 114.94 | 113.06 | 1.52% | 117.69 | 112.51 |
| Mon Mar 30 2026 | 115.91 | 111.37 | -3.92% | 118.5 | 111 |
| Fri Mar 27 2026 | 116.62 | 115.91 | -0.22% | 117.69 | 114.48 |
| Wed Mar 25 2026 | 114 | 116.16 | 3.43% | 117.51 | 112.59 |
