Anlon Healthcare share price history

AHCL

147.15

7.55 (-4.88%)
Last updated on 3 Jan, 2026 | 13:09 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Anlon Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sat Jan 03 2026149.69147.15-4.87%149.69146.48
Fri Jan 02 2026149.69154.694.29%161146.5
Thu Jan 01 2026151.8148.32-1.74%151.8147
Wed Dec 31 2025148150.943.88%154145
Tue Dec 30 2025145145.30.79%149.44143.22
Mon Dec 29 2025151.99144.16-0.84%154.8143
Fri Dec 26 2025142145.384.01%146.77138.5
Wed Dec 24 2025140.6139.780.95%143138.19
Tue Dec 23 2025141.5138.47-0.32%141.5136.5
Mon Dec 22 2025139138.920.86%140.5137.74