Anlon Healthcare share price history
AHCL
138.03
2.09 (-1.49%)Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 141.99 | 138.03 | -1.48% | 144.99 | 137.41 |
| Mon Sep 22 2025 | 134.25 | 140.11 | 4.17% | 147.69 | 130.52 |
| Fri Sep 19 2025 | 133 | 134.5 | 1.16% | 137.89 | 126.19 |
| Thu Sep 18 2025 | 130.05 | 132.96 | 3.03% | 145.49 | 130 |
| Wed Sep 17 2025 | 110 | 129.05 | 18.15% | 131.07 | 110 |
| Tue Sep 16 2025 | 108 | 109.23 | 1.89% | 111 | 107.73 |
| Mon Sep 15 2025 | 110.25 | 107.2 | -2.04% | 110.25 | 105.19 |
| Fri Sep 12 2025 | 112 | 109.43 | 0.62% | 112 | 105 |
| Thu Sep 11 2025 | 109.4 | 108.76 | 2.00% | 111.4 | 102 |
| Wed Sep 10 2025 | 103 | 106.63 | 4.99% | 106.63 | 102 |