Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 15.33 | 14.42 | -4.76% | 15.99 | 14.3 |
| Tue Jun 09 2026 | 14.17 | 15.14 | 7.68% | 15.28 | 14.01 |
| Mon Jun 08 2026 | 13.89 | 14.06 | 0.64% | 14.3 | 13.67 |
| Fri Jun 05 2026 | 14.35 | 13.97 | -1.13% | 14.64 | 13.89 |
| Thu Jun 04 2026 | 13.56 | 14.13 | 2.99% | 15.23 | 13.56 |
| Wed Jun 03 2026 | 13.47 | 13.72 | 0.66% | 13.82 | 13.47 |
| Tue Jun 02 2026 | 13.44 | 13.63 | 0.29% | 13.96 | 13.44 |
| Mon Jun 01 2026 | 13.97 | 13.59 | -1.88% | 13.97 | 13.5 |
| Fri May 29 2026 | 14.28 | 13.85 | -2.81% | 15.02 | 13.52 |
| Wed May 27 2026 | 14.18 | 14.25 | 1.42% | 14.35 | 14 |
Anlon Healthcare Associated Pages
