Anlon Healthcare Share Price History

AHCL

Healthcare Small Cap

25.890.78 (3.11%)

Last updated on 30 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Anlon Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	26.36	25.89	3.11%	26.36	25.26
Thu Oct 29 2026	24.52	25.11	2.66%	25.39	23.94
Wed Oct 28 2026	24.1	24.46	0.25%	24.98	23.6
Tue Oct 27 2026	25.1	24.4	-1.21%	25.55	24.12
Mon Oct 26 2026	25.79	24.7	-3.33%	25.86	24.29
Fri Oct 23 2026	24.35	25.55	4.93%	25.55	23.13
Thu Oct 22 2026	25.29	24.35	-4.96%	25.73	24.35
Wed Oct 21 2026	26.96	25.62	-4.97%	27	25.62
Mon Oct 19 2026	27.14	26.96	0.41%	27.78	26.2
Fri Oct 16 2026	27.4	26.85	-2.68%	28.55	26.21

1
2
3
4
...
25

Anlon Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support