Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 14.72 | 15 | 1.90% | 15.14 | 14.6 |
| Fri Jul 17 2026 | 15.14 | 14.72 | -3.03% | 15.18 | 14.69 |
| Thu Jul 16 2026 | 15.09 | 15.18 | 0.20% | 15.35 | 14.94 |
| Wed Jul 15 2026 | 15.11 | 15.15 | 0.66% | 15.28 | 15.1 |
| Tue Jul 14 2026 | 15.28 | 15.05 | -2.21% | 15.47 | 14.98 |
| Mon Jul 13 2026 | 15.52 | 15.39 | -1.28% | 15.67 | 15.35 |
| Fri Jul 10 2026 | 15.64 | 15.59 | 0.78% | 15.72 | 15.5 |
| Thu Jul 09 2026 | 15.14 | 15.47 | 1.91% | 15.64 | 15.1 |
| Wed Jul 08 2026 | 15.52 | 15.18 | -2.75% | 15.56 | 15 |
| Tue Jul 07 2026 | 15.39 | 15.61 | 1.96% | 16.06 | 15.39 |
Anlon Healthcare Associated Pages
