Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 111.11 | 108.52 | 0.31% | 113 | 107.4 |
| Thu Feb 26 2026 | 109.98 | 108.19 | -0.14% | 112.48 | 106.29 |
| Wed Feb 25 2026 | 115.4 | 108.34 | -7.13% | 116.55 | 107.59 |
| Tue Feb 24 2026 | 117 | 116.66 | 0.34% | 117 | 112.68 |
| Mon Feb 23 2026 | 120.56 | 116.26 | -3.21% | 122.69 | 112.05 |
| Fri Feb 20 2026 | 119.37 | 120.12 | 1.76% | 126 | 118.62 |
| Thu Feb 19 2026 | 121.81 | 118.04 | -3.09% | 122.3 | 115 |
| Wed Feb 18 2026 | 121.4 | 121.81 | 0.18% | 123.08 | 120.4 |
| Tue Feb 17 2026 | 121.41 | 121.59 | 1.10% | 123.23 | 120.8 |
| Mon Feb 16 2026 | 122.38 | 120.27 | -1.05% | 123.68 | 119.3 |
