Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.44 | 13.89 | 4.36% | 14.4 | 13.35 |
| Wed May 20 2026 | 13.39 | 13.31 | -1.19% | 13.6 | 13.26 |
| Tue May 19 2026 | 13.68 | 13.47 | -0.07% | 13.76 | 13.35 |
| Mon May 18 2026 | 13.39 | 13.48 | 0.97% | 13.8 | 13.14 |
| Fri May 15 2026 | 13.55 | 13.35 | -2.13% | 13.8 | 13.3 |
| Thu May 14 2026 | 13.6 | 13.64 | 1.79% | 14.06 | 13.46 |
| Wed May 13 2026 | 13.39 | 13.4 | 0.07% | 13.8 | 13.25 |
| Tue May 12 2026 | 14.31 | 13.39 | -5.10% | 14.31 | 13.19 |
| Mon May 11 2026 | 14.15 | 14.11 | 0.28% | 14.72 | 13.81 |
| Fri May 08 2026 | 13.3 | 14.07 | 7.00% | 14.89 | 13.14 |
Anlon Healthcare Associated Pages
