Anlon Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 114.46 | 121.11 | 7.41% | 122.47 | 113.37 |
| Thu Mar 19 2026 | 111.01 | 112.76 | -1.18% | 114.4 | 111.01 |
| Wed Mar 18 2026 | 116.86 | 114.11 | -1.37% | 117.5 | 112.81 |
| Tue Mar 17 2026 | 115.5 | 115.69 | -0.06% | 117.98 | 114.13 |
| Mon Mar 16 2026 | 112.68 | 115.76 | -0.47% | 118.05 | 112.68 |
| Fri Mar 13 2026 | 121.26 | 116.31 | -5.25% | 122.69 | 115.19 |
| Thu Mar 12 2026 | 126.44 | 122.75 | -3.33% | 128.6 | 122.01 |
| Wed Mar 11 2026 | 126.33 | 126.98 | 0.99% | 129.16 | 125 |
| Tue Mar 10 2026 | 126.87 | 125.73 | -2.43% | 132.74 | 124.8 |
| Mon Mar 09 2026 | 116 | 128.86 | 10.49% | 133 | 113.4 |
