Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.67 | 1.65 | 1.23% | 1.72 | 1.65 |
| Thu May 14 2026 | 1.77 | 1.63 | -5.23% | 1.79 | 1.63 |
| Wed May 13 2026 | 1.72 | 1.72 | 5.52% | 1.72 | 1.58 |
| Tue May 12 2026 | 1.57 | 1.63 | 3.82% | 1.63 | 1.57 |
| Mon May 11 2026 | 1.57 | 1.57 | -1.88% | 1.67 | 1.54 |
| Fri May 08 2026 | 1.63 | 1.6 | -1.23% | 1.65 | 1.6 |
| Thu May 07 2026 | 1.63 | 1.62 | 2.53% | 1.63 | 1.62 |
| Wed May 06 2026 | 1.62 | 1.58 | -0.63% | 1.64 | 1.58 |
| Tue May 05 2026 | 1.62 | 1.59 | -3.64% | 1.65 | 1.58 |
| Mon May 04 2026 | 1.6 | 1.65 | 3.12% | 1.66 | 1.6 |
