Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.47 | 1.44 | 2.86% | 1.47 | 1.35 |
| Thu Apr 02 2026 | 1.4 | 1.4 | 3.70% | 1.4 | 1.29 |
| Wed Apr 01 2026 | 1.32 | 1.35 | 5.47% | 1.35 | 1.32 |
| Mon Mar 30 2026 | 1.39 | 1.28 | -5.19% | 1.39 | 1.28 |
| Fri Mar 27 2026 | 1.41 | 1.35 | -4.26% | 1.49 | 1.35 |
| Wed Mar 25 2026 | 1.39 | 1.41 | 2.17% | 1.45 | 1.37 |
| Tue Mar 24 2026 | 1.45 | 1.38 | -4.83% | 1.5 | 1.37 |
| Mon Mar 23 2026 | 1.52 | 1.45 | -3.33% | 1.52 | 1.42 |
| Fri Mar 20 2026 | 1.55 | 1.5 | -2.60% | 1.55 | 1.5 |
| Thu Mar 19 2026 | 1.5 | 1.54 | -1.91% | 1.57 | 1.5 |
