| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.96 | 1.9 | 0.00% | 1.96 | 1.82 |
| Thu Aug 14 2025 | 1.94 | 1.9 | -2.06% | 1.94 | 1.89 |
| Wed Aug 13 2025 | 1.84 | 1.94 | 1.04% | 1.96 | 1.84 |
| Tue Aug 12 2025 | 1.89 | 1.92 | -1.03% | 2 | 1.85 |
| Mon Aug 11 2025 | 1.98 | 1.94 | -2.02% | 1.98 | 1.89 |
| Fri Aug 08 2025 | 1.92 | 1.98 | 3.13% | 1.99 | 1.85 |
| Thu Aug 07 2025 | 1.8 | 1.92 | 2.13% | 1.98 | 1.8 |
| Wed Aug 06 2025 | 1.94 | 1.88 | -2.08% | 1.99 | 1.86 |
| Tue Aug 05 2025 | 1.98 | 1.92 | -2.04% | 2 | 1.91 |
| Mon Aug 04 2025 | 2.03 | 1.96 | 0.51% | 2.03 | 1.86 |