Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.7 | 1.69 | 1.81% | 1.7 | 1.67 |
| Mon Feb 23 2026 | 1.76 | 1.66 | -4.60% | 1.76 | 1.66 |
| Fri Feb 20 2026 | 1.75 | 1.74 | -0.57% | 1.77 | 1.71 |
| Thu Feb 19 2026 | 1.77 | 1.75 | 2.94% | 1.77 | 1.66 |
| Wed Feb 18 2026 | 1.77 | 1.7 | -1.73% | 1.77 | 1.67 |
| Tue Feb 17 2026 | 1.7 | 1.73 | 1.76% | 1.75 | 1.7 |
| Mon Feb 16 2026 | 1.75 | 1.7 | -1.16% | 1.75 | 1.69 |
| Fri Feb 13 2026 | 1.74 | 1.72 | 0.58% | 1.74 | 1.67 |
| Thu Feb 12 2026 | 1.71 | 1.71 | 0.00% | 1.72 | 1.69 |
| Wed Feb 11 2026 | 1.73 | 1.71 | -0.58% | 1.74 | 1.7 |
