Ankit Metal & Power share price history
ANKITMETAL
1.74
0.04 (2.35%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.75 | 1.74 | -0.57% | 1.76 | 1.72 |
| Fri Jan 09 2026 | 1.77 | 1.75 | 1.74% | 1.77 | 1.7 |
| Thu Jan 08 2026 | 1.76 | 1.72 | -2.27% | 1.76 | 1.71 |
| Wed Jan 07 2026 | 1.77 | 1.76 | 2.92% | 1.77 | 1.7 |
| Tue Jan 06 2026 | 1.73 | 1.71 | -1.16% | 1.78 | 1.71 |
| Mon Jan 05 2026 | 1.75 | 1.73 | -1.14% | 1.77 | 1.72 |
| Fri Jan 02 2026 | 1.79 | 1.75 | 1.16% | 1.79 | 1.7 |
| Thu Jan 01 2026 | 1.72 | 1.73 | -1.14% | 1.78 | 1.72 |
| Wed Dec 31 2025 | 1.75 | 1.75 | 0.57% | 1.75 | 1.67 |
| Tue Dec 30 2025 | 1.78 | 1.74 | 0.58% | 1.78 | 1.66 |
