Ankit Metal & Power share price history
ANKITMETAL
1.98
0.14 (7.61%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnkit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.93 | 1.98 | 3.13% | 1.99 | 1.86 |
| Fri Sep 05 2025 | 1.84 | 1.92 | 4.35% | 1.92 | 1.84 |
| Thu Sep 04 2025 | 1.89 | 1.84 | -2.13% | 1.96 | 1.84 |
| Wed Sep 03 2025 | 1.9 | 1.88 | 0.53% | 1.96 | 1.79 |
| Tue Sep 02 2025 | 1.98 | 1.87 | -2.09% | 1.98 | 1.85 |
| Mon Sep 01 2025 | 1.86 | 1.91 | 3.24% | 1.94 | 1.75 |
| Fri Aug 29 2025 | 1.88 | 1.85 | 3.35% | 1.88 | 1.8 |
| Thu Aug 28 2025 | 1.87 | 1.79 | 0.56% | 1.87 | 1.75 |
| Tue Aug 26 2025 | 1.95 | 1.78 | -4.30% | 1.95 | 1.75 |
| Mon Aug 25 2025 | 1.94 | 1.86 | -4.12% | 1.94 | 1.84 |