Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.61 | 1.57 | -2.48% | 1.61 | 1.55 |
| Thu Apr 23 2026 | 1.62 | 1.61 | 2.55% | 1.62 | 1.51 |
| Wed Apr 22 2026 | 1.53 | 1.57 | 3.29% | 1.6 | 1.52 |
| Tue Apr 21 2026 | 1.63 | 1.52 | -4.40% | 1.63 | 1.51 |
| Mon Apr 20 2026 | 1.69 | 1.59 | -4.22% | 1.69 | 1.59 |
| Fri Apr 17 2026 | 1.65 | 1.66 | 3.75% | 1.66 | 1.55 |
| Thu Apr 16 2026 | 1.6 | 1.6 | 1.91% | 1.62 | 1.51 |
| Wed Apr 15 2026 | 1.61 | 1.57 | 0.00% | 1.61 | 1.57 |
| Mon Apr 13 2026 | 1.6 | 1.57 | 1.29% | 1.6 | 1.5 |
| Fri Apr 10 2026 | 1.59 | 1.55 | -2.52% | 1.6 | 1.51 |
