Ankit Metal & Power share price history
ANKITMETAL
1.71
0.01 (-0.58%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.75 | 1.71 | -0.58% | 1.75 | 1.67 |
| Tue Feb 03 2026 | 1.77 | 1.72 | 1.18% | 1.77 | 1.67 |
| Mon Feb 02 2026 | 1.67 | 1.7 | -0.58% | 1.75 | 1.67 |
| Sun Feb 01 2026 | 1.75 | 1.71 | 0.00% | 1.75 | 1.69 |
| Fri Jan 30 2026 | 1.74 | 1.71 | 0.00% | 1.74 | 1.67 |
| Thu Jan 29 2026 | 1.66 | 1.71 | -1.72% | 1.76 | 1.66 |
| Wed Jan 28 2026 | 1.65 | 1.74 | 2.35% | 1.76 | 1.64 |
| Tue Jan 27 2026 | 1.8 | 1.7 | -2.86% | 1.8 | 1.7 |
| Fri Jan 23 2026 | 1.79 | 1.75 | 0.00% | 1.79 | 1.7 |
| Thu Jan 22 2026 | 1.72 | 1.75 | 0.57% | 1.79 | 1.7 |
