Ankit Metal & Power share price history
ANKITMETAL
1.72
0.00 (0.00%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1.75 | 1.72 | 0.00% | 1.75 | 1.68 |
| Mon Feb 09 2026 | 1.75 | 1.72 | 0.00% | 1.75 | 1.7 |
| Fri Feb 06 2026 | 1.75 | 1.72 | 1.78% | 1.75 | 1.72 |
| Thu Feb 05 2026 | 1.75 | 1.69 | -1.17% | 1.75 | 1.67 |
| Wed Feb 04 2026 | 1.75 | 1.71 | -0.58% | 1.75 | 1.66 |
| Tue Feb 03 2026 | 1.77 | 1.72 | 1.18% | 1.77 | 1.67 |
| Mon Feb 02 2026 | 1.67 | 1.7 | -0.58% | 1.75 | 1.67 |
| Sun Feb 01 2026 | 1.75 | 1.71 | 0.00% | 1.75 | 1.69 |
| Fri Jan 30 2026 | 1.74 | 1.71 | 0.00% | 1.74 | 1.67 |
| Thu Jan 29 2026 | 1.66 | 1.71 | -1.72% | 1.76 | 1.66 |
