Ankit Metal & Power share price history

ANKITMETAL

1.9

0.01 (-0.52%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ankit Metal & Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.961.90.00%1.961.82
Thu Aug 14 20251.941.9-2.06%1.941.89
Wed Aug 13 20251.841.941.04%1.961.84
Tue Aug 12 20251.891.92-1.03%21.85
Mon Aug 11 20251.981.94-2.02%1.981.89
Fri Aug 08 20251.921.983.13%1.991.85
Thu Aug 07 20251.81.922.13%1.981.8
Wed Aug 06 20251.941.88-2.08%1.991.86
Tue Aug 05 20251.981.92-2.04%21.91
Mon Aug 04 20252.031.960.51%2.031.86