Ankit Metal & Power share price history
ANKITMETAL
1.76
0.03 (-1.68%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnkit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.84 | 1.76 | -1.12% | 1.84 | 1.75 |
| Wed Dec 03 2025 | 1.83 | 1.78 | 1.14% | 1.83 | 1.74 |
| Tue Dec 02 2025 | 1.85 | 1.76 | -1.12% | 1.85 | 1.71 |
| Mon Dec 01 2025 | 1.83 | 1.78 | 1.71% | 1.83 | 1.71 |
| Fri Nov 28 2025 | 1.73 | 1.75 | -4.37% | 1.79 | 1.73 |
| Thu Nov 27 2025 | 1.87 | 1.83 | -1.61% | 1.87 | 1.75 |
| Wed Nov 26 2025 | 1.8 | 1.86 | 3.33% | 1.87 | 1.76 |
| Tue Nov 25 2025 | 1.71 | 1.8 | 2.27% | 1.85 | 1.7 |
| Mon Nov 24 2025 | 1.86 | 1.76 | -1.12% | 1.86 | 1.71 |
| Fri Nov 21 2025 | 1.64 | 1.78 | 3.49% | 1.79 | 1.64 |