Ankit Metal & Power Share Price History

ANKITMETAL

Metals & Mining Small Cap

2.260.10 (4.63%)

Last updated on 6 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Ankit Metal & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2.26	2.26	4.63%	2.26	2.26
Mon Oct 05 2026	2.16	2.16	5.37%	2.16	2.16
Thu Oct 01 2026	2.05	2.05	4.06%	2.05	2.05
Wed Sep 30 2026	1.97	1.97	1.55%	1.97	1.97
Tue Sep 29 2026	1.94	1.94	2.11%	1.94	1.94
Mon Sep 28 2026	1.9	1.9	1.60%	1.9	1.9
Fri Sep 25 2026	1.87	1.87	1.08%	1.87	1.87
Thu Sep 24 2026	1.82	1.85	1.65%	1.85	1.82
Wed Sep 23 2026	1.82	1.82	2.25%	1.82	1.82
Tue Sep 22 2026	1.75	1.78	1.71%	1.78	1.75

1
2
3
4
...
25

Ankit Metal & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support