Ankit Metal & Power share price history
ANKITMETAL
1.67
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnkit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.67 | 1.67 | 0.60% | 1.74 | 1.6 |
| Fri Nov 07 2025 | 1.71 | 1.66 | 2.47% | 1.71 | 1.54 |
| Thu Nov 06 2025 | 1.72 | 1.62 | -5.81% | 1.79 | 1.62 |
| Tue Nov 04 2025 | 1.76 | 1.72 | -2.27% | 1.85 | 1.69 |
| Mon Nov 03 2025 | 1.77 | 1.76 | -3.30% | 1.87 | 1.75 |
| Fri Oct 31 2025 | 1.76 | 1.82 | 1.11% | 1.83 | 1.71 |
| Thu Oct 30 2025 | 1.79 | 1.8 | 0.00% | 1.85 | 1.75 |
| Wed Oct 29 2025 | 1.76 | 1.8 | 1.12% | 1.84 | 1.76 |
| Tue Oct 28 2025 | 1.85 | 1.78 | -0.56% | 1.85 | 1.76 |
| Mon Oct 27 2025 | 1.75 | 1.79 | 2.29% | 1.82 | 1.75 |