| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2.04 | 1.98 | 1.54% | 2.04 | 1.86 |
| Fri Aug 01 2025 | 2 | 1.95 | -0.51% | 2 | 1.91 |
| Thu Jul 31 2025 | 1.95 | 1.96 | -0.51% | 1.98 | 1.92 |
| Wed Jul 30 2025 | 1.92 | 1.97 | 3.14% | 2 | 1.91 |
| Tue Jul 29 2025 | 2 | 1.91 | -4.02% | 2 | 1.9 |
| Mon Jul 28 2025 | 1.89 | 1.99 | 1.02% | 2 | 1.89 |
| Fri Jul 25 2025 | 2 | 1.97 | -1.50% | 2.07 | 1.95 |
| Thu Jul 24 2025 | 2.01 | 2 | 0.00% | 2.03 | 1.99 |
| Wed Jul 23 2025 | 1.99 | 2 | 1.01% | 2.03 | 1.94 |
| Tue Jul 22 2025 | 2.02 | 1.98 | 0.00% | 2.02 | 1.98 |