Ankit Metal & Power Share Price History

ANKITMETAL

Metals & Mining Small Cap

2.170.04 (-1.81%)

Last updated on 27 Oct, 2026 | 09:19 IST

Free Demat with Zero AMC*

Ankit Metal & Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	2.17	2.17	-1.81%	2.17	2.17
Mon Oct 26 2026	2.21	2.21	-1.78%	2.21	2.21
Fri Oct 23 2026	2.25	2.25	-1.32%	2.25	2.25
Thu Oct 22 2026	2.28	2.28	-1.72%	2.28	2.28
Wed Oct 21 2026	2.32	2.32	-1.69%	2.32	2.32
Mon Oct 19 2026	2.36	2.36	-2.07%	2.36	2.36
Fri Oct 16 2026	2.41	2.41	-1.63%	2.41	2.41
Wed Oct 14 2026	2.45	2.45	-2.00%	2.45	2.45
Tue Oct 13 2026	2.5	2.5	-1.57%	2.5	2.5
Mon Oct 12 2026	2.65	2.54	-1.93%	2.65	2.54

1
2
3
4
...
25

Ankit Metal & Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support