Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.55 | 1.55 | 0.00% | 1.55 | 1.49 |
| Mon Mar 16 2026 | 1.55 | 1.55 | 1.31% | 1.57 | 1.49 |
| Fri Mar 13 2026 | 1.54 | 1.53 | 0.00% | 1.54 | 1.47 |
| Thu Mar 12 2026 | 1.64 | 1.53 | -4.38% | 1.67 | 1.51 |
| Wed Mar 11 2026 | 1.62 | 1.6 | -1.23% | 1.67 | 1.59 |
| Tue Mar 10 2026 | 1.64 | 1.62 | -1.22% | 1.73 | 1.57 |
| Mon Mar 09 2026 | 1.73 | 1.64 | -5.20% | 1.73 | 1.64 |
| Fri Mar 06 2026 | 1.64 | 1.73 | 5.49% | 1.73 | 1.64 |
| Thu Mar 05 2026 | 1.75 | 1.64 | -1.20% | 1.75 | 1.63 |
| Wed Mar 04 2026 | 1.72 | 1.66 | -3.49% | 1.72 | 1.65 |
