Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1.45 | 1.45 | -2.68% | 1.47 | 1.44 |
| Wed Jul 15 2026 | 1.44 | 1.49 | 3.47% | 1.49 | 1.44 |
| Tue Jul 14 2026 | 1.47 | 1.44 | -2.04% | 1.47 | 1.39 |
| Mon Jul 13 2026 | 1.53 | 1.47 | -2.00% | 1.53 | 1.44 |
| Fri Jul 10 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.44 |
| Thu Jul 09 2026 | 1.48 | 1.5 | 1.35% | 1.54 | 1.41 |
| Wed Jul 08 2026 | 1.44 | 1.48 | 5.71% | 1.48 | 1.4 |
| Tue Jul 07 2026 | 1.5 | 1.4 | -3.45% | 1.5 | 1.39 |
| Mon Jul 06 2026 | 1.47 | 1.45 | -1.36% | 1.52 | 1.45 |
| Fri Jul 03 2026 | 1.49 | 1.47 | -1.34% | 1.49 | 1.41 |
Invest in ANKITMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade