Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.54 | 1.45 | -3.97% | 1.58 | 1.45 |
| Wed Jun 24 2026 | 1.58 | 1.51 | 0.67% | 1.58 | 1.5 |
| Tue Jun 23 2026 | 1.48 | 1.5 | 0.00% | 1.54 | 1.48 |
| Mon Jun 22 2026 | 1.52 | 1.5 | -1.96% | 1.59 | 1.48 |
| Fri Jun 19 2026 | 1.61 | 1.53 | -0.65% | 1.61 | 1.48 |
| Thu Jun 18 2026 | 1.6 | 1.54 | 1.32% | 1.6 | 1.46 |
| Wed Jun 17 2026 | 1.52 | 1.52 | -3.80% | 1.55 | 1.5 |
| Tue Jun 16 2026 | 1.52 | 1.58 | -0.63% | 1.59 | 1.52 |
| Mon Jun 15 2026 | 1.59 | 1.59 | 3.92% | 1.61 | 1.48 |
| Fri Jun 12 2026 | 1.58 | 1.53 | -0.65% | 1.62 | 1.51 |
Invest in ANKITMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade