Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.6 | 1.55 | -3.13% | 1.61 | 1.54 |
| Tue Aug 04 2026 | 1.62 | 1.6 | -1.23% | 1.62 | 1.54 |
| Mon Aug 03 2026 | 1.55 | 1.62 | 4.52% | 1.62 | 1.5 |
| Fri Jul 31 2026 | 1.52 | 1.55 | 1.97% | 1.58 | 1.47 |
| Thu Jul 30 2026 | 1.59 | 1.52 | 0.66% | 1.59 | 1.46 |
| Wed Jul 29 2026 | 1.54 | 1.51 | 0.67% | 1.57 | 1.5 |
| Tue Jul 28 2026 | 1.58 | 1.5 | -2.60% | 1.58 | 1.48 |
| Mon Jul 27 2026 | 1.52 | 1.54 | 1.32% | 1.57 | 1.46 |
| Fri Jul 24 2026 | 1.5 | 1.52 | 1.33% | 1.54 | 1.45 |
| Thu Jul 23 2026 | 1.41 | 1.5 | 2.74% | 1.52 | 1.41 |
Invest in ANKITMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade