Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.51 | 1.52 | -3.18% | 1.6 | 1.51 |
| Thu Jun 04 2026 | 1.58 | 1.57 | 2.61% | 1.58 | 1.5 |
| Wed Jun 03 2026 | 1.54 | 1.53 | -0.65% | 1.54 | 1.49 |
| Tue Jun 02 2026 | 1.55 | 1.54 | -1.91% | 1.57 | 1.5 |
| Mon Jun 01 2026 | 1.58 | 1.57 | -0.63% | 1.6 | 1.55 |
| Fri May 29 2026 | 1.55 | 1.58 | 5.33% | 1.58 | 1.45 |
| Wed May 27 2026 | 1.63 | 1.5 | -4.46% | 1.63 | 1.5 |
| Tue May 26 2026 | 1.52 | 1.57 | -0.63% | 1.62 | 1.52 |
| Mon May 25 2026 | 1.62 | 1.58 | 0.64% | 1.62 | 1.51 |
| Fri May 22 2026 | 1.62 | 1.57 | -3.09% | 1.63 | 1.57 |
Invest in ANKITMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade