Ankit Metal & Power share price history
ANKITMETAL
1.86
0.04 (-2.11%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnkit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.81 | 1.86 | -1.59% | 1.94 | 1.81 |
| Fri Oct 17 2025 | 1.97 | 1.89 | 1.07% | 1.97 | 1.79 |
| Thu Oct 16 2025 | 1.87 | 1.87 | 0.54% | 1.92 | 1.87 |
| Wed Oct 15 2025 | 1.86 | 1.86 | -1.06% | 1.95 | 1.84 |
| Tue Oct 14 2025 | 1.9 | 1.88 | -0.53% | 1.96 | 1.82 |
| Mon Oct 13 2025 | 1.87 | 1.89 | 0.00% | 1.98 | 1.87 |
| Fri Oct 10 2025 | 2.01 | 1.89 | -1.56% | 2.01 | 1.87 |
| Thu Oct 09 2025 | 1.84 | 1.92 | 1.05% | 1.96 | 1.84 |
| Wed Oct 08 2025 | 1.95 | 1.9 | 1.06% | 1.95 | 1.85 |
| Tue Oct 07 2025 | 1.89 | 1.88 | 0.00% | 1.98 | 1.79 |