Ankit Metal & Power share price history
ANKITMETAL
1.71
0.03 (-1.72%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ankit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.74 | 1.71 | -1.72% | 1.77 | 1.68 |
| Tue Dec 23 2025 | 1.7 | 1.74 | 2.35% | 1.76 | 1.7 |
| Mon Dec 22 2025 | 1.71 | 1.7 | -2.30% | 1.75 | 1.66 |
| Fri Dec 19 2025 | 1.74 | 1.74 | 0.00% | 1.74 | 1.66 |
| Thu Dec 18 2025 | 1.76 | 1.74 | 0.58% | 1.76 | 1.64 |
| Wed Dec 17 2025 | 1.75 | 1.73 | 1.17% | 1.75 | 1.63 |
| Tue Dec 16 2025 | 1.79 | 1.71 | -0.58% | 1.79 | 1.67 |
| Mon Dec 15 2025 | 1.79 | 1.72 | 0.00% | 1.79 | 1.72 |
| Fri Dec 12 2025 | 1.71 | 1.72 | 1.18% | 1.72 | 1.7 |
| Thu Dec 11 2025 | 1.79 | 1.7 | -1.16% | 1.79 | 1.67 |
