Ankit Metal & Power share price history
ANKITMETAL
1.94
0.10 (-4.90%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnkit Metal & Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.04 | 1.94 | -4.43% | 2.04 | 1.93 |
| Mon Sep 29 2025 | 1.89 | 2.03 | 1.50% | 2.04 | 1.89 |
| Fri Sep 26 2025 | 2.11 | 2 | -4.76% | 2.11 | 2 |
| Thu Sep 25 2025 | 2.02 | 2.1 | 3.96% | 2.11 | 1.98 |
| Wed Sep 24 2025 | 2 | 2.02 | 1.51% | 2.07 | 1.97 |
| Tue Sep 23 2025 | 1.89 | 1.99 | 2.58% | 1.99 | 1.85 |
| Mon Sep 22 2025 | 2.03 | 1.94 | -0.51% | 2.03 | 1.94 |
| Fri Sep 19 2025 | 1.89 | 1.95 | 0.52% | 1.99 | 1.89 |
| Thu Sep 18 2025 | 1.95 | 1.94 | -0.51% | 2 | 1.92 |
| Wed Sep 17 2025 | 1.89 | 1.95 | -1.02% | 2.03 | 1.89 |