Anka India Share Price History

ANKIN

Chemicals Small Cap

18.990.88 (4.86%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anka India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.44	18.99	4.86%	19.78	17.02
Thu Oct 08 2026	18.5	18.11	-2.16%	18.5	18
Wed Oct 07 2026	18.48	18.51	0.05%	18.94	17.61
Tue Oct 06 2026	18.63	18.5	2.10%	18.63	18.05
Mon Oct 05 2026	18.57	18.12	-0.38%	18.87	17.29
Thu Oct 01 2026	19	18.19	-4.26%	19	18.05
Wed Sep 30 2026	19	19	0.00%	19.44	18.8
Tue Sep 29 2026	19.57	19	-3.11%	19.88	18.62
Mon Sep 28 2026	19.98	19.61	-1.26%	20.77	19
Fri Sep 25 2026	20.79	19.86	-4.06%	20.98	19.67

1
2
3
4
...
25

Anka India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support