Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 25.16 | 25.16 | 5.01% | 25.16 | 25.16 |
| Thu Apr 09 2026 | 23.96 | 23.96 | 5.00% | 23.96 | 23.96 |
| Wed Apr 08 2026 | 22.19 | 22.82 | 4.92% | 22.82 | 22.19 |
| Tue Apr 07 2026 | 20.29 | 21.75 | 5.02% | 21.75 | 20.19 |
| Mon Apr 06 2026 | 21.27 | 20.71 | -2.36% | 22.19 | 20.29 |
| Thu Apr 02 2026 | 23.01 | 21.21 | -3.28% | 23.01 | 20.85 |
| Wed Apr 01 2026 | 20.87 | 21.93 | 4.63% | 21.95 | 20.87 |
| Mon Mar 30 2026 | 21.1 | 20.96 | 4.23% | 21.1 | 19.15 |
| Fri Mar 27 2026 | 20.56 | 20.11 | -0.30% | 21.14 | 19.17 |
| Wed Mar 25 2026 | 19.93 | 20.17 | -3.72% | 21.93 | 19.92 |
