Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 20.01 | 19.37 | -3.63% | 20.85 | 19.21 |
| Wed Jun 10 2026 | 20.79 | 20.1 | -3.32% | 21.59 | 20 |
| Tue Jun 09 2026 | 21.84 | 20.79 | -0.05% | 21.84 | 19.77 |
| Mon Jun 08 2026 | 21.64 | 20.8 | -4.41% | 22.84 | 20.7 |
| Fri Jun 05 2026 | 22.62 | 21.76 | -3.80% | 23.76 | 21.51 |
| Thu Jun 04 2026 | 23 | 22.62 | -3.91% | 24.1 | 22.51 |
| Wed Jun 03 2026 | 24.34 | 23.54 | -3.45% | 24.89 | 23.19 |
| Tue Jun 02 2026 | 24.39 | 24.38 | 0.04% | 25.57 | 24.04 |
| Mon Jun 01 2026 | 24.31 | 24.37 | -3.41% | 25.56 | 24.31 |
| Fri May 29 2026 | 25.02 | 25.23 | 0.88% | 25.8 | 23.8 |
