Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 20.65 | 21.24 | 3.16% | 21.28 | 20.65 |
| Mon Aug 10 2026 | 22.39 | 20.59 | -3.56% | 22.39 | 20.39 |
| Fri Aug 07 2026 | 21.44 | 21.35 | 4.15% | 21.52 | 20.2 |
| Thu Aug 06 2026 | 22.38 | 20.5 | -4.07% | 22.38 | 20.5 |
| Wed Aug 05 2026 | 22.05 | 21.37 | -2.29% | 22.38 | 20.89 |
| Tue Aug 04 2026 | 22.79 | 21.87 | -4.04% | 23.7 | 21.7 |
| Mon Aug 03 2026 | 23.01 | 22.79 | -4.96% | 23.88 | 22.79 |
| Fri Jul 31 2026 | 25.2 | 23.98 | -5.03% | 25.2 | 23.98 |
| Thu Jul 30 2026 | 25.72 | 25.25 | -1.83% | 26.87 | 25.2 |
| Wed Jul 29 2026 | 24.6 | 25.72 | 4.55% | 25.81 | 24.01 |
