Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 21.35 | 21.35 | 4.97% | 21.35 | 19.81 |
| Thu Mar 19 2026 | 20.79 | 20.34 | 1.55% | 21.03 | 19.43 |
| Wed Mar 18 2026 | 19.71 | 20.03 | 2.61% | 20.48 | 18.57 |
| Tue Mar 17 2026 | 20.15 | 19.52 | -3.13% | 20.15 | 19.31 |
| Mon Mar 16 2026 | 19.98 | 20.15 | 0.65% | 20.94 | 19.32 |
| Fri Mar 13 2026 | 19.04 | 20.02 | -0.05% | 20.98 | 19.03 |
| Thu Mar 12 2026 | 20.04 | 20.03 | -4.94% | 20.04 | 20.03 |
| Wed Mar 11 2026 | 22.18 | 21.07 | -5.00% | 22.18 | 21.07 |
| Tue Mar 10 2026 | 24.38 | 22.18 | -4.97% | 24.38 | 22.18 |
| Mon Mar 09 2026 | 24.53 | 23.34 | -4.85% | 25.47 | 23.3 |
