Anka India share price history

ANKIN

ChemicalsSmall

52.91

1.03 (1.99%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anka India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.9152.911.99%52.9152.91
Thu Aug 14 202551.8851.882.01%51.8851.88
Wed Aug 13 202550.8650.861.96%50.8650.86
Tue Aug 12 202549.8849.882.00%49.8849.88
Mon Aug 11 202548.948.91.98%48.948.9
Fri Aug 08 202547.9547.951.98%47.9547.95
Thu Aug 07 202547.0247.022.02%47.0247.02
Wed Aug 06 202546.0946.091.97%46.0946.09
Tue Aug 05 202545.245.22.01%45.244.34
Mon Aug 04 202544.3144.311.98%44.3144.31