Anka India share price history
ANKIN
25.22
1.14 (-4.32%)Last updated on 18 Feb, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 25.07 | 25.22 | -4.32% | 27.67 | 25.07 |
| Tue Feb 17 2026 | 28.78 | 26.36 | -3.87% | 28.78 | 26.17 |
| Mon Feb 16 2026 | 28.06 | 27.42 | -4.23% | 30.05 | 27.2 |
| Fri Feb 13 2026 | 29 | 28.63 | -2.49% | 29.98 | 27.92 |
| Thu Feb 12 2026 | 32 | 29.36 | -3.74% | 32 | 28.97 |
| Wed Feb 11 2026 | 29.29 | 30.5 | 4.63% | 30.56 | 29.29 |
| Tue Feb 10 2026 | 29.14 | 29.15 | 4.93% | 29.15 | 28 |
| Mon Feb 09 2026 | 26.79 | 27.78 | 5.03% | 27.78 | 26.45 |
| Fri Feb 06 2026 | 27.61 | 26.45 | -4.31% | 28.87 | 26.27 |
| Thu Feb 05 2026 | 29.54 | 27.64 | -4.53% | 29.54 | 27.53 |
