Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 21.25 | 21.7 | 2.12% | 21.7 | 20.65 |
| Mon Jul 20 2026 | 21.88 | 21.25 | 0.76% | 21.88 | 20.45 |
| Fri Jul 17 2026 | 22.48 | 21.09 | -2.36% | 22.48 | 20.65 |
| Thu Jul 16 2026 | 21.18 | 21.6 | -0.05% | 21.95 | 20.72 |
| Wed Jul 15 2026 | 21.5 | 21.61 | 1.89% | 21.73 | 21.47 |
| Tue Jul 14 2026 | 20.5 | 21.21 | 3.41% | 21.38 | 19.51 |
| Mon Jul 13 2026 | 20.2 | 20.51 | -2.10% | 21.64 | 20.2 |
| Fri Jul 10 2026 | 21.28 | 20.95 | 0.43% | 21.72 | 20.29 |
| Thu Jul 09 2026 | 20.95 | 20.86 | 1.46% | 21.5 | 19.8 |
| Wed Jul 08 2026 | 21.15 | 20.56 | -0.39% | 21.63 | 19.85 |
