Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 22 | 20.76 | -4.99% | 22.9 | 20.76 |
| Tue Jun 30 2026 | 22.63 | 21.85 | -3.45% | 23.63 | 21.55 |
| Mon Jun 29 2026 | 23.77 | 22.63 | -4.80% | 23.77 | 22.59 |
| Thu Jun 25 2026 | 25.7 | 23.77 | -5.00% | 25.7 | 23.77 |
| Wed Jun 24 2026 | 25.51 | 25.02 | -1.34% | 26.62 | 24.26 |
| Tue Jun 23 2026 | 25 | 25.36 | 5.01% | 25.36 | 24.89 |
| Mon Jun 22 2026 | 23.46 | 24.15 | 4.95% | 24.15 | 23.46 |
| Fri Jun 19 2026 | 23.37 | 23.01 | 3.32% | 23.37 | 22.71 |
| Thu Jun 18 2026 | 23.96 | 22.27 | -2.54% | 23.98 | 22.21 |
| Wed Jun 17 2026 | 21.01 | 22.85 | 4.91% | 22.86 | 21.01 |
