Anka India share price history
ANKIN
27.78
1.32 (4.99%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 26.8 | 27.78 | 5.03% | 27.78 | 26.46 |
| Fri Feb 06 2026 | 27.61 | 26.45 | -4.31% | 28.87 | 26.27 |
| Thu Feb 05 2026 | 29.54 | 27.64 | -4.53% | 29.54 | 27.53 |
| Wed Feb 04 2026 | 31.12 | 28.95 | -2.53% | 31.18 | 28.21 |
| Tue Feb 03 2026 | 31.23 | 29.7 | -4.90% | 32.79 | 29.68 |
| Mon Feb 02 2026 | 33.02 | 31.23 | -3.07% | 33.02 | 30.68 |
| Sun Feb 01 2026 | 34.66 | 32.22 | -2.42% | 34.66 | 31.37 |
| Fri Jan 30 2026 | 31.61 | 33.02 | 1.76% | 34 | 31.32 |
| Thu Jan 29 2026 | 32.61 | 32.45 | -3.91% | 35.4 | 32.09 |
| Wed Jan 28 2026 | 33.36 | 33.77 | -3.76% | 36.84 | 33.34 |
