Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 30.12 | 30.12 | 4.98% | 30.12 | 30.12 |
| Wed Apr 29 2026 | 28.69 | 28.69 | 5.01% | 28.69 | 28.69 |
| Tue Apr 28 2026 | 25 | 27.32 | 4.96% | 27.32 | 25 |
| Mon Apr 27 2026 | 24.75 | 26.03 | -0.04% | 27.25 | 24.75 |
| Fri Apr 24 2026 | 25.65 | 26.04 | -3.59% | 28.28 | 25.65 |
| Thu Apr 23 2026 | 29 | 27.01 | -2.60% | 29 | 26.39 |
| Wed Apr 22 2026 | 29.19 | 27.73 | -5.00% | 29.19 | 27.73 |
| Tue Apr 21 2026 | 30.48 | 29.19 | -3.82% | 31.7 | 28.84 |
| Mon Apr 20 2026 | 32.06 | 30.35 | -0.65% | 32.08 | 29.04 |
| Fri Apr 17 2026 | 30.55 | 30.55 | 4.95% | 30.55 | 30.55 |
