Anka India share price history

ANKIN

ChemicalsSmall

69.73

2.70 (4.03%)
Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anka India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202569.7369.734.04%69.7367.01
Thu Sep 04 202564.4167.021.98%67.0264.41
Wed Sep 03 202565.7265.721.99%65.7265.72
Tue Sep 02 202564.4464.441.99%64.4464.44
Mon Sep 01 202563.1863.181.99%63.1863.18
Fri Aug 29 202561.9561.951.99%61.9561.95
Thu Aug 28 202560.7460.742.02%60.7460.5
Tue Aug 26 202559.5459.541.99%59.5459.54
Mon Aug 25 202558.3858.381.97%58.3858.38
Fri Aug 22 202557.2557.252.00%57.2557.25