Anka India share price history

ANKIN

57.64

2.23 (4.02%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anka India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202557.6457.644.04%57.6457.64
Fri Oct 17 202555.455.44.98%55.455.4
Thu Oct 16 202552.7752.774.97%52.7752.77
Wed Oct 15 202550.2750.274.99%50.2750.27
Tue Oct 14 202547.8647.885.02%47.8847.86
Mon Oct 13 202541.545.594.97%45.5941.4
Fri Oct 10 202545.2243.43-3.96%47.443
Thu Oct 09 202545.2545.22-5.02%46.3345.22
Wed Oct 08 202547.2547.61-4.28%49.6347.25
Tue Oct 07 202549.6549.74-4.80%5049.63