Anka India share price history
ANKIN
57.64
2.23 (4.02%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 57.64 | 57.64 | 4.04% | 57.64 | 57.64 |
| Fri Oct 17 2025 | 55.4 | 55.4 | 4.98% | 55.4 | 55.4 |
| Thu Oct 16 2025 | 52.77 | 52.77 | 4.97% | 52.77 | 52.77 |
| Wed Oct 15 2025 | 50.27 | 50.27 | 4.99% | 50.27 | 50.27 |
| Tue Oct 14 2025 | 47.86 | 47.88 | 5.02% | 47.88 | 47.86 |
| Mon Oct 13 2025 | 41.5 | 45.59 | 4.97% | 45.59 | 41.4 |
| Fri Oct 10 2025 | 45.22 | 43.43 | -3.96% | 47.4 | 43 |
| Thu Oct 09 2025 | 45.25 | 45.22 | -5.02% | 46.33 | 45.22 |
| Wed Oct 08 2025 | 47.25 | 47.61 | -4.28% | 49.63 | 47.25 |
| Tue Oct 07 2025 | 49.65 | 49.74 | -4.80% | 50 | 49.63 |