Anka India share price history
ANKIN
47.5
2.49 (-4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49.99 | 47.5 | -4.98% | 52.4 | 47.5 |
| Wed Dec 03 2025 | 51 | 49.99 | -2.53% | 51 | 48.75 |
| Tue Dec 02 2025 | 48.9 | 51.29 | 4.89% | 51.34 | 46.47 |
| Mon Dec 01 2025 | 50.02 | 48.9 | 2.67% | 50.02 | 48 |
| Fri Nov 28 2025 | 46.18 | 47.63 | 4.96% | 47.63 | 44.47 |
| Thu Nov 27 2025 | 44.7 | 45.38 | -1.35% | 48.29 | 44.7 |
| Wed Nov 26 2025 | 50.04 | 46 | -3.46% | 50.04 | 45.84 |
| Tue Nov 25 2025 | 47.65 | 47.65 | -4.95% | 50 | 47.65 |
| Mon Nov 24 2025 | 52.77 | 50.13 | -5.00% | 55.4 | 50.13 |
| Fri Nov 21 2025 | 52.77 | 52.77 | -1.99% | 52.77 | 52.77 |