Anka India share price history
ANKIN
59.85
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.5 | 59.84 | 1.98% | 59.84 | 57.5 |
| Fri Nov 07 2025 | 58.68 | 58.68 | -1.97% | 58.68 | 58.68 |
| Thu Nov 06 2025 | 59.86 | 59.86 | -2.01% | 59.86 | 59.86 |
| Tue Nov 04 2025 | 61.09 | 61.09 | -1.99% | 61.09 | 61.09 |
| Mon Nov 03 2025 | 64.87 | 62.33 | -1.98% | 64.87 | 62.33 |
| Fri Oct 31 2025 | 63.59 | 63.59 | 1.97% | 63.59 | 63.59 |
| Thu Oct 30 2025 | 59.91 | 62.36 | 2.01% | 62.36 | 59.91 |
| Wed Oct 29 2025 | 63.59 | 61.13 | -1.97% | 63.61 | 61.13 |
| Tue Oct 28 2025 | 59.93 | 62.36 | 1.98% | 62.36 | 59.93 |
| Mon Oct 27 2025 | 61.15 | 61.15 | 2.00% | 61.15 | 61.15 |