Anka India Share Price History

ANKIN

Chemicals Small Cap

18.120.77 (-4.08%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anka India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	18.94	18.12	-4.03%	18.99	18.06
Thu Oct 29 2026	18.2	18.88	-1.15%	18.88	18.2
Wed Oct 28 2026	18.4	19.1	4.14%	20.14	18.03
Tue Oct 27 2026	18.57	18.34	0.66%	19.48	18.1
Mon Oct 26 2026	18.7	18.22	-2.57%	20.17	18.01
Fri Oct 23 2026	18.79	18.7	1.96%	20.13	18.5
Thu Oct 22 2026	18.36	18.34	-0.05%	19.95	17.62
Wed Oct 21 2026	18.11	18.35	-6.85%	18.39	18.11
Mon Oct 19 2026	22	19.7	-5.15%	22	19.7
Fri Oct 16 2026	21.25	20.77	5.06%	21.25	18.53

1
2
3
4
...
25

Anka India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support