Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 24.88 | 24.14 | -3.44% | 26.25 | 24.14 |
| Thu May 21 2026 | 25.21 | 25 | -0.83% | 26.35 | 25 |
| Wed May 20 2026 | 26.1 | 25.21 | -1.48% | 26.77 | 25 |
| Tue May 19 2026 | 25.01 | 25.59 | -2.63% | 26.69 | 25.01 |
| Mon May 18 2026 | 25.76 | 26.28 | 4.08% | 26.47 | 25.25 |
| Fri May 15 2026 | 25.14 | 25.25 | 0.44% | 26.34 | 25 |
| Thu May 14 2026 | 25.04 | 25.14 | -4.48% | 27.59 | 25.04 |
| Wed May 13 2026 | 27.04 | 26.32 | -2.95% | 28.39 | 26 |
| Tue May 12 2026 | 26.95 | 27.12 | -2.48% | 29.2 | 26.43 |
| Mon May 11 2026 | 28 | 27.81 | -1.80% | 29.2 | 27 |
