Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 28 | 28 | 1.19% | 28 | 26.56 |
| Thu Feb 26 2026 | 25.56 | 27.67 | 3.05% | 28 | 25.52 |
| Wed Feb 25 2026 | 25.76 | 26.85 | 0.22% | 28 | 25.75 |
| Tue Feb 24 2026 | 25.52 | 26.79 | 1.67% | 27.59 | 25.12 |
| Mon Feb 23 2026 | 25.86 | 26.35 | -0.79% | 27.44 | 25.3 |
| Fri Feb 20 2026 | 25.86 | 26.56 | -2.32% | 28.5 | 25.86 |
| Thu Feb 19 2026 | 26.5 | 27.19 | 2.60% | 27.81 | 25.3 |
| Wed Feb 18 2026 | 25.06 | 26.5 | 0.53% | 27.67 | 25.06 |
| Tue Feb 17 2026 | 28.78 | 26.36 | -3.87% | 28.78 | 26.17 |
| Mon Feb 16 2026 | 28.06 | 27.42 | -4.23% | 30.05 | 27.2 |
