Anka India share price history
ANKIN
37.05
1.76 (4.99%)Last updated on 24 Dec, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anka India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.05 | 37.05 | 4.99% | 37.05 | 37.05 |
| Tue Dec 23 2025 | 35.29 | 35.29 | 5.00% | 35.29 | 35.29 |
| Mon Dec 22 2025 | 34.61 | 33.61 | -2.89% | 34.61 | 33.54 |
| Fri Dec 19 2025 | 35.86 | 34.61 | -3.05% | 37.47 | 34.18 |
| Wed Dec 17 2025 | 35.08 | 35.7 | -2.41% | 38.4 | 34.86 |
| Tue Dec 16 2025 | 37.4 | 36.58 | -2.19% | 39.27 | 35.63 |
| Mon Dec 15 2025 | 38.5 | 37.4 | -4.71% | 38.84 | 37.29 |
| Fri Dec 12 2025 | 42 | 39.25 | -4.36% | 43.09 | 39 |
| Thu Dec 11 2025 | 43.49 | 41.04 | -0.89% | 43.49 | 39.4 |
| Wed Dec 10 2025 | 42.11 | 41.41 | -1.66% | 44.2 | 40.02 |
