| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142 | 148.66 | 2.02% | 152 | 142 |
| Thu Aug 14 2025 | 149 | 145.71 | -1.01% | 149.64 | 142.69 |
| Wed Aug 13 2025 | 141 | 147.19 | 2.22% | 149.89 | 141 |
| Tue Aug 12 2025 | 141.96 | 144 | 1.44% | 144.94 | 138 |
| Mon Aug 11 2025 | 144.89 | 141.96 | 1.10% | 146.97 | 138 |
| Fri Aug 08 2025 | 142.5 | 140.42 | -4.69% | 152.8 | 139.97 |
| Thu Aug 07 2025 | 146 | 147.33 | 0.30% | 154 | 142.5 |
| Wed Aug 06 2025 | 147.85 | 146.89 | 3.53% | 147.85 | 142 |
| Tue Aug 05 2025 | 148 | 141.88 | -4.49% | 148.55 | 141.5 |
| Mon Aug 04 2025 | 152 | 148.55 | 1.93% | 152.97 | 142.5 |