Anjani Portland Cement Share Price History

APCL

Construction Small Cap

89.13.77 (-4.06%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Anjani Portland Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	93.33	89.1	-4.06%	93.33	88.5
Thu Oct 08 2026	94.48	92.87	0.26%	94.48	90.55
Wed Oct 07 2026	95	92.63	-1.02%	95	92.59
Tue Oct 06 2026	96.66	93.58	-0.45%	96.66	93
Mon Oct 05 2026	96.98	94	-0.80%	96.98	91.5
Thu Oct 01 2026	94.22	94.76	0.57%	97	94
Wed Sep 30 2026	95.86	94.22	-0.73%	98.88	92
Tue Sep 29 2026	95.09	94.91	0.30%	97	93
Mon Sep 28 2026	95.4	94.63	-0.92%	97.9	94.5
Fri Sep 25 2026	94.25	95.51	0.26%	97.25	94.25

1
2
3
4
...
25

Anjani Portland Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support