Anjani Portland Cement share price history
APCL
122.2
1.77 (-1.43%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 122.01 | 122.2 | -1.43% | 122.2 | 120 |
| Fri Nov 07 2025 | 123.01 | 123.97 | -0.97% | 125.98 | 122.33 |
| Thu Nov 06 2025 | 128.8 | 125.19 | -0.52% | 128.8 | 122.75 |
| Tue Nov 04 2025 | 124.87 | 125.84 | 0.81% | 126.98 | 124.4 |
| Mon Nov 03 2025 | 126.5 | 124.83 | 0.29% | 127.5 | 124.58 |
| Fri Oct 31 2025 | 127.98 | 124.47 | -1.92% | 127.98 | 124.09 |
| Thu Oct 30 2025 | 125.51 | 126.91 | 1.99% | 129.49 | 123.09 |
| Wed Oct 29 2025 | 128.08 | 124.43 | -0.44% | 128.49 | 123.09 |
| Tue Oct 28 2025 | 125.5 | 124.98 | 1.71% | 128.44 | 121.5 |
| Mon Oct 27 2025 | 126 | 122.88 | -1.74% | 128 | 122.59 |