Anjani Portland Cement Share Price History

APCL

Construction Small Cap

81.482.14 (-2.56%)

Last updated on 29 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Anjani Portland Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	84.45	81.48	-2.56%	84.45	80.35
Wed Oct 28 2026	88	83.62	-1.89%	88	82.25
Tue Oct 27 2026	82.38	85.23	5.52%	89.3	79.05
Mon Oct 26 2026	83.48	80.77	-1.30%	86	80.5
Fri Oct 23 2026	85.08	81.83	-3.82%	86.79	81
Thu Oct 22 2026	88.38	85.08	-1.78%	88.38	85
Wed Oct 21 2026	89.93	86.62	-3.20%	92	85.55
Mon Oct 19 2026	90	89.48	-0.58%	90	88
Fri Oct 16 2026	88.3	90	1.65%	90.09	88.3
Thu Oct 15 2026	91.08	88.54	-0.81%	91.08	88.15

1
2
3
4
...
25

Anjani Portland Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support