Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 106.09 | 107.94 | 0.77% | 109 | 103.55 |
| Mon Jun 29 2026 | 107.19 | 107.12 | -2.33% | 108.88 | 105.5 |
| Thu Jun 25 2026 | 110 | 109.68 | 2.43% | 110 | 105.26 |
| Wed Jun 24 2026 | 107.59 | 107.08 | -0.18% | 111.4 | 103.5 |
| Tue Jun 23 2026 | 113.5 | 107.27 | -5.03% | 115.93 | 105.09 |
| Mon Jun 22 2026 | 112.51 | 112.95 | -0.62% | 115.73 | 112.09 |
| Fri Jun 19 2026 | 118.66 | 113.66 | -0.57% | 118.66 | 113 |
| Thu Jun 18 2026 | 114 | 114.31 | 0.30% | 116.98 | 113.26 |
| Wed Jun 17 2026 | 114 | 113.97 | -1.18% | 115 | 113 |
| Tue Jun 16 2026 | 111 | 115.33 | 1.80% | 116 | 111 |
Anjani Portland Cement Associated Pages
