Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 119 | 117.28 | 1.40% | 122.81 | 111.65 |
| Thu Apr 09 2026 | 116.93 | 115.66 | -1.09% | 119.5 | 114.5 |
| Wed Apr 08 2026 | 111.8 | 116.93 | 7.66% | 120 | 110.01 |
| Tue Apr 07 2026 | 110 | 108.61 | -0.98% | 110 | 106.2 |
| Mon Apr 06 2026 | 108.9 | 109.68 | 2.36% | 110 | 106.05 |
| Thu Apr 02 2026 | 108.69 | 107.15 | 2.27% | 111.8 | 103.01 |
| Wed Apr 01 2026 | 105 | 104.77 | 4.79% | 108.8 | 102 |
| Mon Mar 30 2026 | 108.12 | 99.98 | -7.54% | 109.98 | 98.34 |
| Fri Mar 27 2026 | 107.51 | 108.13 | 0.58% | 112 | 107.5 |
| Wed Mar 25 2026 | 111.19 | 107.51 | -1.09% | 113.55 | 107.02 |
Anjani Portland Cement Associated Pages
