Anjani Portland Cement share price history
APCL
134.38
1.02 (0.76%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 133.36 | 134.38 | 0.76% | 134.38 | 133 |
| Mon Sep 29 2025 | 133 | 133.36 | -1.65% | 135.49 | 130 |
| Fri Sep 26 2025 | 136.66 | 135.6 | -0.78% | 139.5 | 131 |
| Thu Sep 25 2025 | 138.52 | 136.66 | -1.34% | 142.69 | 136 |
| Wed Sep 24 2025 | 140 | 138.52 | 0.12% | 140 | 138 |
| Tue Sep 23 2025 | 139.89 | 138.36 | -1.09% | 142.27 | 136.78 |
| Mon Sep 22 2025 | 140 | 139.89 | 0.00% | 140 | 138 |
| Fri Sep 19 2025 | 142.94 | 139.89 | -1.44% | 142.94 | 137.55 |
| Thu Sep 18 2025 | 140.49 | 141.94 | 2.31% | 141.94 | 136 |
| Wed Sep 17 2025 | 138.83 | 138.74 | -0.56% | 140 | 136.6 |