Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 116 | 115.18 | 1.93% | 119 | 114.18 |
| Wed May 20 2026 | 115 | 113 | -2.44% | 115 | 111.65 |
| Tue May 19 2026 | 111.47 | 115.83 | 4.80% | 116.55 | 111.19 |
| Mon May 18 2026 | 113.65 | 110.52 | -3.73% | 113.94 | 108.65 |
| Fri May 15 2026 | 112.3 | 114.8 | 1.52% | 119 | 112.3 |
| Thu May 14 2026 | 114 | 113.08 | -0.09% | 116 | 113 |
| Wed May 13 2026 | 115 | 113.18 | -1.03% | 116.66 | 113 |
| Tue May 12 2026 | 120 | 114.36 | -2.65% | 120.34 | 114.11 |
| Mon May 11 2026 | 114.01 | 117.47 | 3.03% | 119 | 113.58 |
| Fri May 08 2026 | 116.69 | 114.01 | -2.30% | 118 | 114 |
Anjani Portland Cement Associated Pages
