Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 112.5 | 115.43 | 1.60% | 115.97 | 112.5 |
| Wed Apr 29 2026 | 113.98 | 113.61 | -0.61% | 117.97 | 113 |
| Tue Apr 28 2026 | 115.73 | 114.31 | -1.23% | 115.97 | 112.5 |
| Mon Apr 27 2026 | 117 | 115.73 | 2.05% | 117 | 112.59 |
| Fri Apr 24 2026 | 116.37 | 113.4 | -1.10% | 116.37 | 112.31 |
| Thu Apr 23 2026 | 115.01 | 114.66 | 1.40% | 116.9 | 113 |
| Wed Apr 22 2026 | 115 | 113.08 | -1.77% | 118.2 | 111.12 |
| Tue Apr 21 2026 | 116.08 | 115.12 | -0.72% | 118.48 | 115 |
| Mon Apr 20 2026 | 119.48 | 115.95 | -0.61% | 120 | 115.59 |
| Fri Apr 17 2026 | 119.48 | 116.66 | 0.68% | 119.48 | 115.87 |
Anjani Portland Cement Associated Pages
