Anjani Portland Cement share price history

APCL

148.66

2.95 (2.02%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anjani Portland Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025142148.662.02%152142
Thu Aug 14 2025149145.71-1.01%149.64142.69
Wed Aug 13 2025141147.192.22%149.89141
Tue Aug 12 2025141.961441.44%144.94138
Mon Aug 11 2025144.89141.961.10%146.97138
Fri Aug 08 2025142.5140.42-4.69%152.8139.97
Thu Aug 07 2025146147.330.30%154142.5
Wed Aug 06 2025147.85146.893.53%147.85142
Tue Aug 05 2025148141.88-4.49%148.55141.5
Mon Aug 04 2025152148.551.93%152.97142.5