Anjani Portland Cement share price history
APCL
120.78
0.57 (-0.47%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122 | 120.78 | -0.46% | 122 | 119.1 |
| Tue Dec 23 2025 | 120.98 | 121.34 | 0.92% | 122.19 | 119 |
| Mon Dec 22 2025 | 119.19 | 120.23 | 0.87% | 121.08 | 118.2 |
| Fri Dec 19 2025 | 117.01 | 119.19 | -0.69% | 121.83 | 116.13 |
| Thu Dec 18 2025 | 117.5 | 120.02 | 0.60% | 123.97 | 116.51 |
| Wed Dec 17 2025 | 122.29 | 119.3 | -0.18% | 122.29 | 116.3 |
| Tue Dec 16 2025 | 122 | 119.52 | -0.40% | 124.91 | 118.09 |
| Mon Dec 15 2025 | 122.19 | 120 | -2.11% | 122.88 | 119.5 |
| Fri Dec 12 2025 | 120 | 122.59 | 4.62% | 126.9 | 118.08 |
| Thu Dec 11 2025 | 122.48 | 117.18 | 0.37% | 123.9 | 115.22 |
