Anjani Portland Cement share price history
APCL
141.2
1.23 (-0.86%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 141.95 | 141.2 | -0.86% | 143.65 | 140.71 |
| Fri Feb 06 2026 | 139.8 | 142.42 | 3.77% | 144.39 | 137 |
| Thu Feb 05 2026 | 144 | 137.25 | -3.89% | 146.92 | 135.64 |
| Wed Feb 04 2026 | 140.5 | 142.8 | -1.46% | 144.38 | 140.5 |
| Tue Feb 03 2026 | 140 | 144.91 | 1.61% | 148.77 | 140 |
| Mon Feb 02 2026 | 140.89 | 142.61 | -0.27% | 145.3 | 140 |
| Sun Feb 01 2026 | 132.36 | 143 | 4.11% | 144.5 | 132.36 |
| Fri Jan 30 2026 | 134.8 | 137.35 | 0.38% | 138.58 | 134.41 |
| Thu Jan 29 2026 | 134.75 | 136.83 | 0.39% | 139.99 | 133.69 |
| Wed Jan 28 2026 | 135.05 | 136.3 | -0.93% | 142.92 | 135.05 |
