Anjani Portland Cement share price history
APCL
126.92
0.76 (0.60%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 124 | 126.92 | 0.60% | 129.79 | 123 |
| Fri Oct 17 2025 | 130 | 126.16 | -2.39% | 130 | 126 |
| Thu Oct 16 2025 | 129.6 | 129.25 | 2.45% | 129.6 | 127 |
| Wed Oct 15 2025 | 128.05 | 126.16 | -1.48% | 128.05 | 125.16 |
| Tue Oct 14 2025 | 125.19 | 128.05 | 1.59% | 129.52 | 125.19 |
| Mon Oct 13 2025 | 125 | 126.05 | 0.35% | 129.6 | 125 |
| Fri Oct 10 2025 | 128.78 | 125.61 | -2.45% | 132.88 | 123.65 |
| Thu Oct 09 2025 | 128 | 128.77 | 3.15% | 131.97 | 125.69 |
| Wed Oct 08 2025 | 129.99 | 124.84 | -3.01% | 130.6 | 122.31 |
| Tue Oct 07 2025 | 133.8 | 128.72 | -1.46% | 133.8 | 128 |