Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 101.55 | 101.55 | 0.07% | 101.55 | 101.55 |
| Mon Jul 20 2026 | 104.9 | 101.48 | 0.00% | 106.69 | 101.01 |
| Fri Jul 17 2026 | 102.51 | 101.48 | -0.91% | 104.98 | 100 |
| Thu Jul 16 2026 | 103.09 | 102.41 | -1.06% | 105.73 | 102.16 |
| Wed Jul 15 2026 | 102.11 | 103.51 | -0.07% | 105.98 | 102.09 |
| Tue Jul 14 2026 | 107.98 | 103.58 | -1.35% | 107.98 | 102.09 |
| Mon Jul 13 2026 | 105 | 105 | 0.06% | 108 | 103.51 |
| Fri Jul 10 2026 | 107 | 104.94 | 0.89% | 107 | 104.09 |
| Thu Jul 09 2026 | 108 | 104.01 | -2.55% | 108 | 102 |
| Wed Jul 08 2026 | 107 | 106.73 | 1.25% | 108.98 | 103.5 |
Anjani Portland Cement Associated Pages
