Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 101.55 | 103.6 | 1.44% | 105.9 | 101.55 |
| Fri Aug 07 2026 | 102.55 | 102.13 | -3.13% | 106.5 | 101.34 |
| Thu Aug 06 2026 | 108.59 | 105.43 | -1.05% | 108.59 | 104.09 |
| Wed Aug 05 2026 | 102.09 | 106.55 | 4.37% | 109.94 | 102.09 |
| Tue Aug 04 2026 | 101.19 | 102.09 | 0.07% | 104 | 101.19 |
| Mon Aug 03 2026 | 101.15 | 102.02 | 1.42% | 103.4 | 101.15 |
| Fri Jul 31 2026 | 103 | 100.59 | -1.15% | 103 | 100.25 |
| Thu Jul 30 2026 | 104.5 | 101.76 | -0.60% | 104.5 | 101.15 |
| Wed Jul 29 2026 | 104.01 | 102.37 | -1.07% | 105 | 101.75 |
| Tue Jul 28 2026 | 103.59 | 103.48 | -1.43% | 105.8 | 102.2 |
Anjani Portland Cement Associated Pages
