Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 119.49 | 116.66 | 0.68% | 119.49 | 115.87 |
| Thu Apr 16 2026 | 120 | 115.87 | -1.96% | 120.98 | 115 |
| Wed Apr 15 2026 | 119.54 | 118.19 | 2.28% | 119.54 | 113.4 |
| Mon Apr 13 2026 | 116.69 | 115.55 | -1.47% | 118 | 113 |
| Fri Apr 10 2026 | 119 | 117.27 | 1.39% | 122.8 | 111.65 |
| Thu Apr 09 2026 | 116.93 | 115.66 | -1.09% | 119.5 | 114.5 |
| Wed Apr 08 2026 | 111.8 | 116.93 | 7.66% | 120 | 110.01 |
| Tue Apr 07 2026 | 110 | 108.61 | -0.98% | 110 | 106.2 |
| Mon Apr 06 2026 | 108.9 | 109.68 | 2.36% | 110 | 106.05 |
| Thu Apr 02 2026 | 108.69 | 107.15 | 2.27% | 111.8 | 103.01 |
