Anjani Portland Cement share price history
APCL
140.3
5.09 (3.76%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 135 | 140.3 | 11.31% | 142.2 | 135 |
| Fri Jan 09 2026 | 126 | 126.05 | -2.90% | 133.39 | 124.19 |
| Thu Jan 08 2026 | 131.69 | 129.82 | -2.89% | 136.69 | 127.52 |
| Wed Jan 07 2026 | 138 | 133.69 | -1.78% | 139.49 | 132.25 |
| Tue Jan 06 2026 | 135 | 136.11 | 0.87% | 137 | 132.35 |
| Mon Jan 05 2026 | 125 | 134.94 | 8.16% | 135.89 | 125 |
| Fri Jan 02 2026 | 127.5 | 124.76 | -2.27% | 128.88 | 123.01 |
| Thu Jan 01 2026 | 133.8 | 127.66 | -3.19% | 133.8 | 126 |
| Wed Dec 31 2025 | 115.65 | 131.86 | 11.40% | 137.99 | 115.65 |
| Tue Dec 30 2025 | 118 | 118.37 | -0.15% | 120.01 | 117.19 |
