Anjani Portland Cement share price history
APCL
116.44
0.07 (-0.06%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116.51 | 116.44 | -0.06% | 119.99 | 116.11 |
| Wed Dec 03 2025 | 118.13 | 116.51 | -1.37% | 120.01 | 116.16 |
| Tue Dec 02 2025 | 120.01 | 118.13 | -0.36% | 121.87 | 116.11 |
| Mon Dec 01 2025 | 119.5 | 118.56 | -0.19% | 123.11 | 117 |
| Fri Nov 28 2025 | 128.25 | 118.79 | -3.85% | 128.25 | 116.25 |
| Thu Nov 27 2025 | 122.76 | 123.55 | 2.68% | 125 | 119.25 |
| Wed Nov 26 2025 | 124 | 120.33 | 0.09% | 124 | 120 |
| Tue Nov 25 2025 | 125 | 120.22 | -1.56% | 125 | 120 |
| Mon Nov 24 2025 | 130 | 122.13 | -4.30% | 131.99 | 120.65 |
| Fri Nov 21 2025 | 127.5 | 127.62 | 0.09% | 131 | 127.2 |