| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 142.5 | 140.43 | -4.68% | 152.8 | 139.97 |
| Thu Aug 07 2025 | 146 | 147.33 | 0.30% | 154 | 142.5 |
| Wed Aug 06 2025 | 147.85 | 146.89 | 3.53% | 147.85 | 142 |
| Tue Aug 05 2025 | 148 | 141.88 | -4.49% | 148.55 | 141.5 |
| Mon Aug 04 2025 | 152 | 148.55 | 1.93% | 152.97 | 142.5 |
| Fri Aug 01 2025 | 152.94 | 145.74 | -0.74% | 152.94 | 144 |
| Thu Jul 31 2025 | 154.39 | 146.82 | -3.35% | 154.39 | 145.1 |
| Wed Jul 30 2025 | 151.97 | 151.91 | -0.04% | 155 | 145.02 |
| Tue Jul 29 2025 | 150 | 151.97 | 1.31% | 152.8 | 145 |
| Mon Jul 28 2025 | 149.97 | 150 | 0.88% | 152.99 | 149.97 |