Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 120.6 | 116.44 | -0.15% | 126 | 116 |
| Tue Jun 09 2026 | 121 | 116.62 | -0.51% | 121 | 116.09 |
| Mon Jun 08 2026 | 118 | 117.22 | -1.65% | 119.19 | 116 |
| Fri Jun 05 2026 | 121.01 | 119.19 | -0.33% | 121.01 | 118.9 |
| Thu Jun 04 2026 | 120.51 | 119.59 | -0.83% | 120.58 | 119 |
| Wed Jun 03 2026 | 121 | 120.59 | -1.29% | 121 | 115.55 |
| Tue Jun 02 2026 | 122 | 122.16 | 1.66% | 122.66 | 119.01 |
| Mon Jun 01 2026 | 123 | 120.16 | -2.15% | 123 | 120.09 |
| Fri May 29 2026 | 123 | 122.8 | -1.52% | 124.8 | 122 |
| Wed May 27 2026 | 122.09 | 124.69 | 2.13% | 126.69 | 122 |
Anjani Portland Cement Associated Pages
