Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 117 | 112.87 | 0.79% | 117 | 111.1 |
| Thu Mar 19 2026 | 115.15 | 111.98 | -2.27% | 115.98 | 108.62 |
| Wed Mar 18 2026 | 116 | 114.58 | 1.78% | 116.98 | 109.62 |
| Tue Mar 17 2026 | 115.8 | 112.58 | -1.08% | 123.88 | 110.59 |
| Mon Mar 16 2026 | 116 | 113.81 | -0.31% | 120.69 | 113.73 |
| Fri Mar 13 2026 | 114 | 114.16 | -2.08% | 119.69 | 114 |
| Thu Mar 12 2026 | 118.97 | 116.58 | -0.31% | 125.48 | 113.5 |
| Wed Mar 11 2026 | 118 | 116.94 | 0.98% | 123.38 | 115.97 |
| Tue Mar 10 2026 | 118.5 | 115.81 | 0.36% | 120.91 | 113 |
| Mon Mar 09 2026 | 118.8 | 115.4 | -2.71% | 125.51 | 114.05 |
Anjani Portland Cement Associated Pages
