Anjani Portland Cement share price history
APCL
141.7
1.30 (-0.91%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 141 | 141.7 | -0.91% | 142.75 | 141 |
| Mon Sep 08 2025 | 141.44 | 143 | 1.10% | 144 | 137 |
| Fri Sep 05 2025 | 143 | 141.44 | 0.55% | 144 | 137 |
| Thu Sep 04 2025 | 136.33 | 140.66 | 3.18% | 141.39 | 136 |
| Wed Sep 03 2025 | 135 | 136.33 | 0.33% | 138 | 134.5 |
| Tue Sep 02 2025 | 137.99 | 135.88 | -1.53% | 137.99 | 133.64 |
| Mon Sep 01 2025 | 140.69 | 137.99 | -1.92% | 140.8 | 134 |
| Fri Aug 29 2025 | 139 | 140.69 | 0.37% | 140.8 | 133.69 |
| Thu Aug 28 2025 | 137.39 | 140.17 | 0.12% | 140.38 | 135 |
| Tue Aug 26 2025 | 140.19 | 140 | -0.19% | 142 | 135.14 |