Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 99.5 | 97.85 | 1.54% | 99.5 | 96.94 |
| Thu Sep 17 2026 | 100.94 | 96.37 | -2.83% | 100.94 | 96 |
| Wed Sep 16 2026 | 101.5 | 99.18 | -0.22% | 101.5 | 96.15 |
| Tue Sep 15 2026 | 100 | 99.4 | 1.26% | 100 | 98 |
| Fri Sep 11 2026 | 100 | 98.16 | -0.46% | 100 | 97.5 |
| Thu Sep 10 2026 | 101.4 | 98.61 | -1.79% | 101.4 | 97.25 |
| Wed Sep 09 2026 | 98.5 | 100.41 | 0.10% | 102.8 | 98.5 |
| Tue Sep 08 2026 | 100 | 100.31 | 0.38% | 101.95 | 100 |
| Mon Sep 07 2026 | 103.3 | 99.93 | -1.46% | 103.3 | 99.02 |
| Fri Sep 04 2026 | 102.5 | 101.41 | 1.32% | 102.5 | 100.11 |
Anjani Portland Cement Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in APCL
