Anjani Portland Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 130 | 127.14 | -0.04% | 133.3 | 126 |
| Thu Feb 26 2026 | 128.6 | 127.19 | -0.93% | 135.27 | 126.81 |
| Wed Feb 25 2026 | 128 | 128.39 | 1.52% | 134.89 | 128 |
| Tue Feb 24 2026 | 127 | 126.47 | -2.69% | 134.22 | 124.58 |
| Mon Feb 23 2026 | 128.5 | 129.97 | -1.48% | 137.8 | 128.1 |
| Fri Feb 20 2026 | 132.1 | 131.92 | -2.10% | 138.5 | 130.25 |
| Thu Feb 19 2026 | 134 | 134.75 | -2.07% | 138.1 | 132.47 |
| Wed Feb 18 2026 | 135 | 137.6 | 0.07% | 142.89 | 135 |
| Tue Feb 17 2026 | 128.1 | 137.5 | 5.28% | 138.99 | 128.1 |
| Mon Feb 16 2026 | 129.19 | 130.61 | -0.44% | 135.64 | 129.19 |
Anjani Portland Cement Associated Pages
