Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 16 | 16.04 | -2.67% | 17 | 16 |
| Wed Jul 01 2026 | 16.98 | 16.48 | -0.36% | 16.98 | 15.51 |
| Tue Jun 30 2026 | 16.75 | 16.54 | -1.25% | 16.78 | 15.5 |
| Mon Jun 29 2026 | 17.4 | 16.75 | -1.70% | 17.4 | 16.5 |
| Thu Jun 25 2026 | 17.5 | 17.04 | 1.73% | 17.5 | 16.76 |
| Wed Jun 24 2026 | 17 | 16.75 | -1.47% | 17 | 16.75 |
| Tue Jun 23 2026 | 17 | 17 | -2.58% | 17.46 | 16.5 |
| Mon Jun 22 2026 | 17.5 | 17.45 | -0.17% | 17.5 | 16.54 |
| Fri Jun 19 2026 | 17.5 | 17.48 | -0.96% | 17.5 | 17.01 |
| Thu Jun 18 2026 | 17.5 | 17.65 | 2.44% | 17.73 | 16.7 |
Invest in ANJANIFOODS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade