Anjani Foods share price history
ANJANIFOODS
23.5
0.33 (-1.38%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.99 | 23.5 | -1.34% | 27.99 | 23.5 |
| Tue Dec 23 2025 | 24.97 | 23.82 | -6.51% | 25 | 23.81 |
| Mon Dec 22 2025 | 24.13 | 25.48 | 3.49% | 25.48 | 24 |
| Fri Dec 19 2025 | 24.98 | 24.62 | -0.73% | 24.98 | 23.5 |
| Thu Dec 18 2025 | 24.36 | 24.8 | -0.24% | 25.77 | 23 |
| Wed Dec 17 2025 | 22.5 | 24.86 | 10.83% | 26.5 | 22.43 |
| Tue Dec 16 2025 | 23 | 22.43 | -0.84% | 23.25 | 22.03 |
| Mon Dec 15 2025 | 24.5 | 22.62 | -7.67% | 24.5 | 22.04 |
| Fri Dec 12 2025 | 24.88 | 24.5 | -1.57% | 24.89 | 23.98 |
| Thu Dec 11 2025 | 24.89 | 24.89 | -0.24% | 24.95 | 24.89 |
