Anjani Foods Share Price History

ANJANIFOODS

16.750.74 (4.62%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anjani Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16	16.75	4.62%	16.75	16
Thu Oct 08 2026	16.75	16.01	-3.67%	17.37	15.8
Wed Oct 07 2026	17.5	16.62	-5.03%	17.96	16.62
Tue Oct 06 2026	17.48	17.5	1.80%	17.85	16.34
Mon Oct 05 2026	16.5	17.19	4.12%	17.29	15.71
Thu Oct 01 2026	16.61	16.51	-0.60%	16.61	16.5
Wed Sep 30 2026	16.62	16.61	-2.01%	16.62	16.6
Tue Sep 29 2026	16.79	16.95	0.95%	16.95	15.97
Mon Sep 28 2026	16.5	16.79	4.68%	16.82	15.25
Fri Sep 25 2026	16.8	16.04	-4.52%	17.34	16

1
2
3
4
...
25

Anjani Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support