Anjani Foods share price history
ANJANIFOODS
25
0.99 (-3.81%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.26 | 25 | -3.77% | 25.74 | 24.6 |
| Fri Sep 26 2025 | 25.25 | 25.98 | -0.08% | 26.7 | 25.25 |
| Thu Sep 25 2025 | 26.1 | 26 | -4.41% | 26.7 | 25.04 |
| Wed Sep 24 2025 | 25.29 | 27.2 | 6.75% | 29.39 | 25.29 |
| Tue Sep 23 2025 | 25.75 | 25.48 | -2.38% | 25.75 | 25.14 |
| Mon Sep 22 2025 | 26.12 | 26.1 | 0.38% | 26.5 | 25.51 |
| Fri Sep 19 2025 | 26.29 | 26 | -2.03% | 27.47 | 24.5 |
| Thu Sep 18 2025 | 28 | 26.54 | 0.42% | 28 | 26.26 |
| Wed Sep 17 2025 | 28.54 | 26.43 | 0.69% | 28.54 | 25.7 |
| Tue Sep 16 2025 | 27.76 | 26.25 | -1.91% | 28.75 | 25.62 |