Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 18.75 | 19.23 | 3.95% | 19.25 | 17.06 |
| Wed May 20 2026 | 18.25 | 18.5 | 2.72% | 19.48 | 18.25 |
| Tue May 19 2026 | 18 | 18.01 | 0.22% | 18.4 | 18 |
| Mon May 18 2026 | 18.75 | 17.97 | -2.34% | 19.25 | 17.02 |
| Fri May 15 2026 | 19 | 18.4 | 0.16% | 19.67 | 18.37 |
| Thu May 14 2026 | 19.75 | 18.37 | 1.38% | 19.75 | 18.14 |
| Wed May 13 2026 | 19.67 | 18.12 | -6.45% | 19.75 | 18.04 |
| Tue May 12 2026 | 19.5 | 19.37 | 0.57% | 19.5 | 17.5 |
| Mon May 11 2026 | 19.5 | 19.26 | -1.23% | 20 | 18.5 |
| Fri May 08 2026 | 20.25 | 19.5 | -0.31% | 20.25 | 19.27 |
