Anjani Foods share price history
ANJANIFOODS
19.6
0.48 (2.51%)Last updated on 11 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 19 | 19.6 | -5.54% | 19.8 | 19 |
| Mon Feb 09 2026 | 20.43 | 20.75 | 1.57% | 20.75 | 19.75 |
| Fri Feb 06 2026 | 20.5 | 20.43 | 0.54% | 20.5 | 20.43 |
| Thu Feb 05 2026 | 21.5 | 20.32 | -3.42% | 21.5 | 19.6 |
| Wed Feb 04 2026 | 21.75 | 21.04 | -2.14% | 21.75 | 20.5 |
| Tue Feb 03 2026 | 20.04 | 21.5 | 6.91% | 21.75 | 20.04 |
| Mon Feb 02 2026 | 20.75 | 20.11 | -1.37% | 20.75 | 20 |
| Sun Feb 01 2026 | 19.04 | 20.39 | 3.24% | 20.45 | 19.04 |
| Fri Jan 30 2026 | 19.5 | 19.75 | -2.18% | 21.5 | 19.5 |
| Thu Jan 29 2026 | 20.25 | 20.19 | 0.35% | 20.25 | 19.54 |
