Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 17.5 | 17 | -1.85% | 17.99 | 17 |
| Thu Jun 11 2026 | 17 | 17.32 | 2.67% | 17.47 | 16.51 |
| Wed Jun 10 2026 | 17.5 | 16.87 | -0.76% | 17.5 | 16.5 |
| Tue Jun 09 2026 | 17 | 17 | 0.00% | 17.5 | 17 |
| Mon Jun 08 2026 | 17.48 | 17 | -2.58% | 17.48 | 17 |
| Fri Jun 05 2026 | 17 | 17.45 | 2.65% | 17.5 | 16.5 |
| Thu Jun 04 2026 | 16.5 | 17 | 3.03% | 17.48 | 16.5 |
| Wed Jun 03 2026 | 16.5 | 16.5 | -0.90% | 17.25 | 16.12 |
| Tue Jun 02 2026 | 17 | 16.65 | -0.30% | 17.97 | 16.5 |
| Mon Jun 01 2026 | 17 | 16.7 | -4.19% | 17.23 | 16.61 |
Invest in ANJANIFOODS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade