Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 18.5 | 17.53 | -2.18% | 18.5 | 17.5 |
| Thu Mar 05 2026 | 18 | 17.92 | 0.56% | 18 | 17.89 |
| Wed Mar 04 2026 | 17.79 | 17.82 | 0.39% | 18 | 17 |
| Mon Mar 02 2026 | 18.5 | 17.75 | -2.10% | 18.5 | 17 |
| Fri Feb 27 2026 | 19.75 | 18.13 | -5.57% | 19.75 | 18 |
| Thu Feb 26 2026 | 19 | 19.2 | 1.05% | 19.25 | 18.5 |
| Wed Feb 25 2026 | 19.5 | 19 | -0.16% | 19.5 | 16.5 |
| Tue Feb 24 2026 | 19.7 | 19.03 | -1.35% | 19.7 | 19 |
| Mon Feb 23 2026 | 19.75 | 19.29 | -1.08% | 19.75 | 18.5 |
| Fri Feb 20 2026 | 19.75 | 19.5 | -1.27% | 19.75 | 18.52 |
