Anjani Foods share price history
ANJANIFOODS
23
0.25 (1.10%)Last updated on 4 Dec, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.25 | 23 | 1.10% | 23.25 | 22.49 |
| Wed Dec 03 2025 | 23.5 | 22.75 | -0.87% | 23.5 | 22.75 |
| Tue Dec 02 2025 | 23.53 | 22.95 | -2.46% | 24.01 | 21.12 |
| Mon Dec 01 2025 | 24.12 | 23.53 | -1.96% | 24.5 | 23 |
| Fri Nov 28 2025 | 24.5 | 24 | -2.04% | 24.73 | 23.98 |
| Thu Nov 27 2025 | 24.7 | 24.5 | 1.70% | 24.7 | 24 |
| Wed Nov 26 2025 | 24.95 | 24.09 | -3.45% | 24.95 | 23.89 |
| Tue Nov 25 2025 | 24.2 | 24.95 | 3.57% | 24.98 | 24.2 |
| Mon Nov 24 2025 | 24.93 | 24.09 | -3.37% | 24.93 | 24.01 |
| Fri Nov 21 2025 | 24.12 | 24.93 | 3.36% | 24.95 | 24.03 |