Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 17 | 15.8 | -6.73% | 17.05 | 15.11 |
| Fri Apr 10 2026 | 16.62 | 16.94 | 0.36% | 16.95 | 16.62 |
| Thu Apr 09 2026 | 17.47 | 16.88 | -2.88% | 17.47 | 16.5 |
| Wed Apr 08 2026 | 15.73 | 17.38 | 10.49% | 17.5 | 15.25 |
| Tue Apr 07 2026 | 15 | 15.73 | 2.01% | 15.75 | 15 |
| Mon Apr 06 2026 | 14.81 | 15.42 | 5.91% | 15.55 | 14.25 |
| Thu Apr 02 2026 | 14.75 | 14.56 | -1.29% | 15.25 | 14.5 |
| Wed Apr 01 2026 | 13.5 | 14.75 | 13.37% | 14.75 | 13.5 |
| Mon Mar 30 2026 | 13.5 | 13.01 | -4.13% | 14.23 | 13 |
| Fri Mar 27 2026 | 14.75 | 13.57 | -7.88% | 14.75 | 13.5 |
