Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 19.5 | 19.61 | 1.19% | 19.89 | 18.5 |
| Wed Apr 29 2026 | 19.5 | 19.38 | 0.94% | 20 | 19 |
| Tue Apr 28 2026 | 20 | 19.2 | -2.44% | 20.25 | 19 |
| Mon Apr 27 2026 | 19.25 | 19.68 | 2.23% | 19.98 | 18.01 |
| Fri Apr 24 2026 | 18 | 19.25 | 5.60% | 19.25 | 17.75 |
| Thu Apr 23 2026 | 17.75 | 18.23 | 2.70% | 19.75 | 17.75 |
| Wed Apr 22 2026 | 17.75 | 17.75 | 2.90% | 17.75 | 17.75 |
| Tue Apr 21 2026 | 16.88 | 17.25 | 5.31% | 18 | 16.04 |
| Mon Apr 20 2026 | 17 | 16.38 | -2.21% | 17 | 16.25 |
| Fri Apr 17 2026 | 15.85 | 16.75 | 6.01% | 17.34 | 15.85 |
