Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 18.5 | 17.75 | -2.10% | 18.5 | 17 |
| Fri Feb 27 2026 | 19.75 | 18.13 | -5.57% | 19.75 | 18 |
| Thu Feb 26 2026 | 19 | 19.2 | 1.05% | 19.25 | 18.5 |
| Wed Feb 25 2026 | 19.5 | 19 | -0.16% | 19.5 | 16.5 |
| Tue Feb 24 2026 | 19.7 | 19.03 | -1.35% | 19.7 | 19 |
| Mon Feb 23 2026 | 19.75 | 19.29 | -1.08% | 19.75 | 18.5 |
| Fri Feb 20 2026 | 19.75 | 19.5 | -1.27% | 19.75 | 18.52 |
| Thu Feb 19 2026 | 19.75 | 19.75 | 0.77% | 19.75 | 19.75 |
| Wed Feb 18 2026 | 19.75 | 19.6 | 0.05% | 19.84 | 19.6 |
| Tue Feb 17 2026 | 19.6 | 19.59 | -0.05% | 19.6 | 19.11 |
