| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.8 | 27.44 | 3.12% | 28.26 | 26.56 |
| Tue Jul 15 2025 | 26.9 | 26.61 | -1.08% | 28.47 | 26.5 |
| Mon Jul 14 2025 | 27 | 26.9 | -1.50% | 27.03 | 26 |
| Fri Jul 11 2025 | 27.54 | 27.31 | -0.80% | 28.89 | 27 |
| Thu Jul 10 2025 | 29 | 27.53 | -4.24% | 29 | 27.5 |
| Wed Jul 09 2025 | 28.72 | 28.75 | 0.10% | 28.87 | 28.72 |
| Tue Jul 08 2025 | 28.73 | 28.72 | 0.28% | 28.75 | 28.02 |
| Mon Jul 07 2025 | 28.45 | 28.64 | 0.67% | 28.64 | 28 |
| Fri Jul 04 2025 | 29.45 | 28.45 | 1.50% | 29.45 | 27.34 |
| Thu Jul 03 2025 | 27.89 | 28.03 | 0.57% | 28.89 | 27.5 |