Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 21.49 | 21.43 | -0.23% | 21.49 | 20.42 |
| Wed Jul 22 2026 | 21.07 | 21.48 | 1.95% | 22.12 | 20.03 |
| Tue Jul 21 2026 | 21.07 | 21.07 | -5.00% | 21.09 | 21.07 |
| Mon Jul 20 2026 | 22.19 | 22.18 | -4.97% | 22.19 | 22.18 |
| Fri Jul 17 2026 | 25.2 | 23.34 | -9.99% | 25.5 | 23.34 |
| Thu Jul 16 2026 | 28.55 | 25.93 | -8.86% | 30.88 | 25.62 |
| Wed Jul 15 2026 | 26.5 | 28.45 | 9.97% | 28.45 | 25.14 |
| Tue Jul 14 2026 | 24.5 | 25.87 | 19.99% | 25.87 | 23.63 |
| Mon Jul 13 2026 | 18.5 | 21.56 | 19.98% | 21.56 | 18.42 |
| Fri Jul 10 2026 | 16.46 | 17.97 | 12.03% | 17.98 | 16.46 |
Invest in ANJANIFOODS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade