Anjani Foods share price history

0.47 (-2.54%)

Anjani Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	19	18.06	-2.54%	19	18.06
Tue Aug 11 2026	19	18.53	-4.78%	19	18.53
Mon Aug 10 2026	19.5	19.46	0.05%	19.97	18.5
Fri Aug 07 2026	19.44	19.45	0.05%	19.52	18.52
Thu Aug 06 2026	18.11	19.44	2.10%	19.79	18.11
Wed Aug 05 2026	19.7	19.04	-3.35%	19.7	19
Tue Aug 04 2026	19.38	19.7	2.13%	19.7	18.51
Mon Aug 03 2026	17.77	19.29	3.16%	19.39	17.77
Fri Jul 31 2026	18.75	18.7	-0.27%	19.54	18.05
Thu Jul 30 2026	20.19	18.75	-2.50%	20.2	18.7