| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.25 | 23.25 | 1.31% | 23.5 | 22.75 |
| Thu Aug 14 2025 | 23.26 | 22.95 | -1.33% | 23.29 | 22.5 |
| Wed Aug 13 2025 | 23.6 | 23.26 | -1.27% | 24.7 | 23.25 |
| Tue Aug 12 2025 | 23.5 | 23.56 | -1.59% | 24.25 | 23.2 |
| Mon Aug 11 2025 | 23 | 23.94 | 4.18% | 23.98 | 22.1 |
| Fri Aug 08 2025 | 23 | 22.98 | 1.19% | 23.97 | 22.5 |
| Thu Aug 07 2025 | 23.5 | 22.71 | -1.43% | 23.5 | 22 |
| Wed Aug 06 2025 | 24 | 23.04 | -2.87% | 24 | 23.01 |
| Tue Aug 05 2025 | 24 | 23.72 | -0.13% | 24 | 23.6 |
| Mon Aug 04 2025 | 24.85 | 23.75 | -4.43% | 24.85 | 22.5 |