Anjani Foods share price history
ANJANIFOODS
24.81
0.31 (1.27%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.74 | 24.81 | 1.27% | 26.25 | 24.74 |
| Thu Oct 16 2025 | 24.04 | 24.5 | 2.73% | 25.89 | 24.04 |
| Wed Oct 15 2025 | 24.25 | 23.85 | -1.69% | 24.75 | 23.5 |
| Tue Oct 14 2025 | 24.97 | 24.26 | -2.10% | 24.97 | 24.25 |
| Mon Oct 13 2025 | 25.26 | 24.78 | -1.90% | 25.26 | 23.8 |
| Fri Oct 10 2025 | 24.6 | 25.26 | 3.02% | 25.5 | 24.48 |
| Thu Oct 09 2025 | 25.5 | 24.52 | -3.96% | 26 | 24.1 |
| Wed Oct 08 2025 | 26 | 25.53 | 0.43% | 27.35 | 25.02 |
| Tue Oct 07 2025 | 25.75 | 25.42 | -3.16% | 26.48 | 25.39 |
| Mon Oct 06 2025 | 26.36 | 26.25 | -0.42% | 26.95 | 25.73 |