Anjani Foods share price history
ANJANIFOODS
26.42
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 28.5 | 26.42 | -5.41% | 28.5 | 26.19 |
| Wed Sep 03 2025 | 28.45 | 27.93 | 5.04% | 28.45 | 26.52 |
| Tue Sep 02 2025 | 29.79 | 26.59 | 1.06% | 29.79 | 26.28 |
| Mon Sep 01 2025 | 27.3 | 26.31 | 0.84% | 27.3 | 25.12 |
| Fri Aug 29 2025 | 27.5 | 26.09 | 7.72% | 27.5 | 25 |
| Thu Aug 28 2025 | 26.5 | 24.22 | -1.50% | 26.5 | 23.14 |
| Tue Aug 26 2025 | 24.9 | 24.59 | 0.70% | 27 | 23 |
| Mon Aug 25 2025 | 24 | 24.42 | 0.00% | 24.42 | 24 |
| Fri Aug 22 2025 | 25.5 | 24.42 | -2.32% | 25.5 | 24 |
| Thu Aug 21 2025 | 24.11 | 25 | -2.00% | 25.68 | 24.11 |