| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 23 | 23.99 | 4.40% | 23.99 | 22.1 |
| Fri Aug 08 2025 | 23 | 22.98 | 1.19% | 23.97 | 22.5 |
| Thu Aug 07 2025 | 23.5 | 22.71 | -1.43% | 23.5 | 22 |
| Wed Aug 06 2025 | 24 | 23.04 | -2.87% | 24 | 23.01 |
| Tue Aug 05 2025 | 24 | 23.72 | -0.13% | 24 | 23.6 |
| Mon Aug 04 2025 | 24.85 | 23.75 | -4.43% | 24.85 | 22.5 |
| Fri Aug 01 2025 | 24.5 | 24.85 | -0.60% | 25.25 | 24.5 |
| Thu Jul 31 2025 | 25.7 | 25 | -2.72% | 26 | 24.5 |
| Wed Jul 30 2025 | 25.71 | 25.7 | -0.04% | 25.71 | 25 |
| Tue Jul 29 2025 | 25.37 | 25.71 | 0.82% | 25.71 | 24.61 |