Anjani Foods share price history
ANJANIFOODS
24.55
1.43 (6.19%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.25 | 24.55 | 6.19% | 25.94 | 22 |
| Thu Nov 06 2025 | 21.47 | 23.12 | 7.69% | 25.7 | 21 |
| Tue Nov 04 2025 | 22.67 | 21.47 | -4.45% | 22.67 | 21 |
| Mon Nov 03 2025 | 22.68 | 22.47 | -0.93% | 22.68 | 22.01 |
| Fri Oct 31 2025 | 23.5 | 22.68 | -1.39% | 23.5 | 21.95 |
| Thu Oct 30 2025 | 23.2 | 23 | -3.28% | 24.2 | 23 |
| Wed Oct 29 2025 | 24.5 | 23.78 | -2.94% | 24.98 | 23 |
| Tue Oct 28 2025 | 24.71 | 24.5 | -0.85% | 25 | 23.8 |
| Mon Oct 27 2025 | 24.39 | 24.71 | 1.40% | 25 | 24.39 |
| Fri Oct 24 2025 | 24.81 | 24.37 | -1.77% | 25.44 | 24.11 |