Anjani Foods Share Price History

ANJANIFOODS

15.720.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Anjani Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	15.85	15.79	0.45%	15.85	15.79
Thu Oct 29 2026	15.5	15.72	3.08%	15.8	15.5
Wed Oct 28 2026	15.75	15.25	-3.05%	15.75	14.97
Tue Oct 27 2026	15.8	15.73	4.24%	15.8	15
Mon Oct 26 2026	15.25	15.09	3.36%	15.32	13.88
Fri Oct 23 2026	15.3	14.6	-3.82%	15.3	14.43
Thu Oct 22 2026	15.48	15.18	-1.94%	16	15
Wed Oct 21 2026	15.97	15.48	-3.07%	15.97	15.19
Mon Oct 19 2026	15.84	15.97	-0.19%	15.98	15.19
Fri Oct 16 2026	16	16	0.00%	16.29	16

1
2
3
4
...
25

Anjani Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support