Anjani Foods share price history
ANJANIFOODS
22.74
0.26 (-1.13%)Last updated on 13 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23 | 22.74 | 1.29% | 23 | 22.74 |
| Fri Jan 09 2026 | 22.75 | 22.45 | -2.14% | 22.95 | 22.1 |
| Thu Jan 08 2026 | 22.75 | 22.94 | 3.43% | 23 | 22.11 |
| Wed Jan 07 2026 | 23.5 | 22.18 | -3.73% | 23.94 | 22.1 |
| Tue Jan 06 2026 | 22.7 | 23.04 | 1.23% | 23.5 | 22.01 |
| Mon Jan 05 2026 | 23.5 | 22.76 | -3.15% | 23.5 | 22.62 |
| Fri Jan 02 2026 | 24 | 23.5 | 0.00% | 24 | 23 |
| Thu Jan 01 2026 | 23.5 | 23.5 | 1.29% | 23.5 | 22.7 |
| Wed Dec 31 2025 | 23.75 | 23.2 | -2.32% | 25 | 22.75 |
| Tue Dec 30 2025 | 23.06 | 23.75 | 2.99% | 25 | 23.06 |
