Anjani Foods share price history

ANJANIFOODS

23.25

0.30 (1.31%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anjani Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.2523.251.31%23.522.75
Thu Aug 14 202523.2622.95-1.33%23.2922.5
Wed Aug 13 202523.623.26-1.27%24.723.25
Tue Aug 12 202523.523.56-1.59%24.2523.2
Mon Aug 11 20252323.944.18%23.9822.1
Fri Aug 08 20252322.981.19%23.9722.5
Thu Aug 07 202523.522.71-1.43%23.522
Wed Aug 06 20252423.04-2.87%2423.01
Tue Aug 05 20252423.72-0.13%2423.6
Mon Aug 04 202524.8523.75-4.43%24.8522.5