Anjani Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 14.49 | 15.19 | 11.04% | 15.25 | 14.49 |
| Mon Mar 23 2026 | 14.25 | 13.68 | -3.18% | 14.72 | 13.55 |
| Fri Mar 20 2026 | 14.43 | 14.13 | -2.08% | 15.88 | 13.94 |
| Thu Mar 19 2026 | 16.21 | 14.43 | -10.76% | 16.48 | 14.19 |
| Wed Mar 18 2026 | 15 | 16.17 | 7.37% | 16.35 | 15 |
| Tue Mar 17 2026 | 17.75 | 15.06 | -7.21% | 17.75 | 15 |
| Mon Mar 16 2026 | 17.75 | 16.23 | -8.56% | 17.75 | 16.04 |
| Fri Mar 13 2026 | 16.79 | 17.75 | 7.58% | 18 | 16.25 |
| Thu Mar 12 2026 | 17 | 16.5 | -2.94% | 17 | 16.5 |
| Wed Mar 11 2026 | 17.5 | 17 | -2.63% | 17.5 | 16.7 |
