Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.1 | 9.95 | -1.49% | 10.1 | 9.6 |
| Wed Jun 24 2026 | 10.42 | 10.1 | 0.70% | 10.42 | 10.03 |
| Tue Jun 23 2026 | 10.31 | 10.03 | -3.93% | 10.93 | 9.93 |
| Mon Jun 22 2026 | 11 | 10.44 | -3.69% | 11.09 | 10.3 |
| Fri Jun 19 2026 | 10.4 | 10.84 | -0.82% | 11.31 | 10.39 |
| Thu Jun 18 2026 | 10.52 | 10.93 | 3.90% | 11.02 | 10 |
| Wed Jun 17 2026 | 10.52 | 10.52 | -0.47% | 10.52 | 10.5 |
| Tue Jun 16 2026 | 10.5 | 10.57 | 1.63% | 10.69 | 9.89 |
| Mon Jun 15 2026 | 10.5 | 10.4 | -4.94% | 11.15 | 10.4 |
| Fri Jun 12 2026 | 10.43 | 10.94 | 0.09% | 11.18 | 10.39 |
