Anjani Finance share price history
ANJANIFIN
11.2
0.45 (-3.86%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.93 | 11.2 | -3.78% | 12.93 | 10.76 |
| Tue Dec 23 2025 | 11.35 | 11.64 | 2.11% | 11.69 | 11.14 |
| Mon Dec 22 2025 | 11.23 | 11.4 | -0.61% | 11.77 | 10.67 |
| Fri Dec 19 2025 | 11.67 | 11.47 | -1.55% | 11.67 | 11.15 |
| Thu Dec 18 2025 | 11.77 | 11.65 | 2.19% | 11.77 | 10.71 |
| Wed Dec 17 2025 | 11.44 | 11.4 | -2.40% | 11.44 | 11.1 |
| Tue Dec 16 2025 | 10.8 | 11.68 | 0.78% | 11.8 | 10.71 |
| Mon Dec 15 2025 | 11.35 | 11.59 | -0.43% | 11.6 | 11.21 |
| Fri Dec 12 2025 | 11.8 | 11.64 | 5.82% | 11.8 | 11.25 |
| Thu Dec 11 2025 | 11.77 | 11 | -6.54% | 12.17 | 10.71 |
