Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.47 | 8.84 | 4.37% | 8.85 | 8.47 |
| Thu May 14 2026 | 9.14 | 8.47 | -2.87% | 9.14 | 8.35 |
| Wed May 13 2026 | 8.75 | 8.72 | 0.81% | 9.06 | 8.32 |
| Tue May 12 2026 | 9.47 | 8.65 | -4.10% | 9.47 | 8.57 |
| Mon May 11 2026 | 9.02 | 9.02 | -3.22% | 9.77 | 8.86 |
| Fri May 08 2026 | 9.98 | 9.32 | -4.99% | 9.98 | 9.32 |
| Thu May 07 2026 | 9.39 | 9.81 | 4.03% | 9.81 | 9.02 |
| Wed May 06 2026 | 10.1 | 9.43 | -4.65% | 10.32 | 9.39 |
| Tue May 05 2026 | 9.89 | 9.89 | -0.90% | 9.89 | 9.53 |
| Mon May 04 2026 | 10.64 | 9.98 | -1.87% | 10.64 | 9.89 |
