Anjani Finance share price history
ANJANIFIN
12.57
0.42 (-3.23%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.71 | 12.57 | -3.16% | 12.8 | 12.34 |
| Fri Nov 07 2025 | 13 | 12.98 | -1.14% | 13 | 12.67 |
| Thu Nov 06 2025 | 13.18 | 13.13 | -0.38% | 13.38 | 12.69 |
| Tue Nov 04 2025 | 13.47 | 13.18 | 3.21% | 13.47 | 12.63 |
| Mon Nov 03 2025 | 12.72 | 12.77 | -1.62% | 13.39 | 12.51 |
| Fri Oct 31 2025 | 13.89 | 12.98 | 2.29% | 13.89 | 12.35 |
| Thu Oct 30 2025 | 12.8 | 12.69 | -0.86% | 12.97 | 12.53 |
| Wed Oct 29 2025 | 12.9 | 12.8 | -2.36% | 13.35 | 12.31 |
| Tue Oct 28 2025 | 13.39 | 13.11 | 1.71% | 13.39 | 12.6 |
| Mon Oct 27 2025 | 12.56 | 12.89 | 0.94% | 13.44 | 12.56 |