Anjani Finance share price history
ANJANIFIN
13.51
0.50 (3.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.14 | 13.51 | 3.84% | 13.51 | 12.73 |
| Fri Oct 17 2025 | 13.1 | 13.01 | 5.00% | 13.56 | 12.1 |
| Thu Oct 16 2025 | 13.15 | 12.39 | -7.74% | 13.43 | 11.8 |
| Wed Oct 15 2025 | 12.67 | 13.43 | 3.55% | 13.64 | 12.51 |
| Tue Oct 14 2025 | 13.52 | 12.97 | -1.59% | 13.6 | 12.4 |
| Mon Oct 13 2025 | 13.06 | 13.18 | -3.09% | 13.57 | 12.4 |
| Fri Oct 10 2025 | 13.55 | 13.6 | 0.29% | 14.47 | 12.69 |
| Thu Oct 09 2025 | 12.39 | 13.56 | 7.62% | 14 | 12.21 |
| Wed Oct 08 2025 | 12.86 | 12.6 | 0.32% | 12.86 | 12.35 |
| Tue Oct 07 2025 | 12.94 | 12.56 | 0.72% | 12.94 | 12.19 |