Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 9.99 | 9.33 | -4.89% | 9.99 | 9.33 |
| Thu May 07 2026 | 9.39 | 9.81 | 4.03% | 9.81 | 9.02 |
| Wed May 06 2026 | 10.1 | 9.43 | -4.65% | 10.32 | 9.39 |
| Tue May 05 2026 | 9.89 | 9.89 | -0.90% | 9.89 | 9.53 |
| Mon May 04 2026 | 10.64 | 9.98 | -1.87% | 10.64 | 9.89 |
| Thu Apr 30 2026 | 10.01 | 10.17 | 2.73% | 10.36 | 9.5 |
| Wed Apr 29 2026 | 9.55 | 9.9 | 2.70% | 10.1 | 9.27 |
| Tue Apr 28 2026 | 10.18 | 9.64 | -4.17% | 10.22 | 9.56 |
| Mon Apr 27 2026 | 10.28 | 10.06 | -0.69% | 10.28 | 10 |
| Fri Apr 24 2026 | 10.44 | 10.13 | -2.03% | 10.44 | 9.88 |
