Anjani Finance share price history
ANJANIFIN
11.98
0.26 (2.22%)Last updated on 4 Feb, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.35 | 11.98 | 2.22% | 12.35 | 11.88 |
| Tue Feb 03 2026 | 11.51 | 11.72 | 0.69% | 12.34 | 11.22 |
| Mon Feb 02 2026 | 12.39 | 11.64 | 1.04% | 12.39 | 11.23 |
| Sun Feb 01 2026 | 11.78 | 11.52 | -1.96% | 12.6 | 10.82 |
| Fri Jan 30 2026 | 12.19 | 11.75 | 2.44% | 12.19 | 10.51 |
| Thu Jan 29 2026 | 11.36 | 11.47 | 1.50% | 12.35 | 11.09 |
| Wed Jan 28 2026 | 11.69 | 11.3 | 0.27% | 12.1 | 10.52 |
| Tue Jan 27 2026 | 10.81 | 11.27 | 3.58% | 12.72 | 10.68 |
| Fri Jan 23 2026 | 11.69 | 10.88 | -6.93% | 11.69 | 10.1 |
| Thu Jan 22 2026 | 12.96 | 11.69 | 0.43% | 12.96 | 11.06 |
