Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.45 | 10.29 | -0.48% | 10.45 | 9.88 |
| Thu Apr 23 2026 | 10.46 | 10.34 | -0.10% | 10.46 | 9.86 |
| Wed Apr 22 2026 | 9.89 | 10.35 | -0.29% | 10.36 | 9.89 |
| Tue Apr 21 2026 | 10.63 | 10.38 | 0.00% | 10.63 | 9.88 |
| Mon Apr 20 2026 | 10.43 | 10.38 | 0.68% | 10.67 | 9.81 |
| Fri Apr 17 2026 | 10.35 | 10.31 | -0.39% | 10.35 | 10 |
| Thu Apr 16 2026 | 9.97 | 10.35 | 3.81% | 10.39 | 9.55 |
| Wed Apr 15 2026 | 9.53 | 9.97 | -0.30% | 10 | 9.53 |
| Mon Apr 13 2026 | 10 | 10 | 1.94% | 10 | 9.98 |
| Fri Apr 10 2026 | 9.56 | 9.81 | 0.41% | 10.23 | 9.3 |
