Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Thu Apr 02 2026 | 9 | 8.85 | 2.79% | 9 | 7.51 |
| Wed Apr 01 2026 | 8.46 | 8.61 | -3.26% | 8.89 | 8.46 |
| Mon Mar 30 2026 | 8.25 | 8.9 | 7.10% | 8.97 | 7.9 |
| Fri Mar 27 2026 | 9 | 8.31 | -7.36% | 9 | 8 |
| Wed Mar 25 2026 | 9 | 8.97 | -0.33% | 9 | 8.65 |
| Tue Mar 24 2026 | 9 | 9 | 0.00% | 9.19 | 9 |
| Mon Mar 23 2026 | 9.32 | 9 | -3.64% | 9.34 | 8.25 |
| Fri Mar 20 2026 | 8.81 | 9.34 | -0.53% | 9.5 | 8.81 |
| Thu Mar 19 2026 | 9.85 | 9.39 | 1.19% | 9.85 | 8.61 |
