Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 9.53 | 9.53 | -0.21% | 9.53 | 9.53 |
| Mon Aug 03 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Fri Jul 31 2026 | 9.64 | 9.55 | 2.69% | 9.64 | 8.84 |
| Thu Jul 30 2026 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Wed Jul 29 2026 | 9.3 | 9.3 | 4.61% | 9.3 | 9.3 |
| Tue Jul 28 2026 | 8.89 | 8.89 | -0.89% | 8.89 | 8.89 |
| Mon Jul 27 2026 | 8.98 | 8.97 | 1.47% | 8.98 | 8.89 |
| Fri Jul 24 2026 | 8.84 | 8.84 | -0.11% | 8.84 | 8.5 |
| Thu Jul 23 2026 | 8.4 | 8.85 | 4.86% | 8.86 | 8.02 |
| Wed Jul 22 2026 | 9.32 | 8.44 | -5.06% | 9.32 | 8.44 |
