Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.99 | 7.79 | -4.77% | 8.99 | 7.77 |
| Mon Mar 16 2026 | 9 | 8.18 | -9.11% | 9.31 | 8 |
| Fri Mar 13 2026 | 9.61 | 9 | -8.26% | 9.97 | 8.51 |
| Thu Mar 12 2026 | 10.93 | 9.81 | -4.01% | 10.93 | 9.64 |
| Wed Mar 11 2026 | 11.64 | 10.22 | -7.26% | 11.64 | 10.13 |
| Tue Mar 10 2026 | 11.19 | 11.02 | 6.06% | 11.27 | 10.5 |
| Mon Mar 09 2026 | 10.88 | 10.39 | -2.26% | 10.88 | 9.63 |
| Fri Mar 06 2026 | 11.02 | 10.63 | -3.54% | 11.02 | 10.18 |
| Thu Mar 05 2026 | 10.47 | 11.02 | 3.67% | 11.46 | 10.1 |
| Wed Mar 04 2026 | 10.8 | 10.63 | -4.49% | 10.8 | 10 |
