Anjani Finance share price history
ANJANIFIN
11.88
0.70 (6.26%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11 | 11.88 | 4.03% | 11.97 | 10.95 |
| Fri Jan 09 2026 | 11.18 | 11.42 | -0.09% | 11.73 | 10.75 |
| Thu Jan 08 2026 | 11.27 | 11.43 | -0.70% | 11.97 | 11.22 |
| Wed Jan 07 2026 | 11.8 | 11.51 | -2.46% | 11.8 | 11.5 |
| Tue Jan 06 2026 | 12.82 | 11.8 | -7.96% | 12.82 | 11.38 |
| Mon Jan 05 2026 | 11.52 | 12.82 | 10.90% | 12.88 | 11.38 |
| Fri Jan 02 2026 | 11.76 | 11.56 | -1.78% | 11.76 | 11.51 |
| Thu Jan 01 2026 | 12.39 | 11.77 | -3.37% | 12.39 | 11.35 |
| Wed Dec 31 2025 | 11.59 | 12.18 | 2.44% | 12.36 | 11.51 |
| Tue Dec 30 2025 | 12.69 | 11.89 | -1.33% | 13.05 | 11.06 |
