Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.75 | 8.44 | -1.75% | 8.44 | 7.75 |
| Thu Oct 22 2026 | 8.59 | 8.59 | 7.37% | 8.59 | 8.59 |
| Wed Oct 21 2026 | 7.55 | 8 | 5.96% | 8.3 | 7.01 |
| Mon Oct 19 2026 | 8.98 | 7.55 | -9.90% | 8.98 | 7.55 |
| Thu Oct 15 2026 | 8.38 | 8.38 | -0.12% | 8.38 | 8.38 |
| Tue Oct 13 2026 | 7.75 | 8.39 | 8.26% | 8.39 | 7.75 |
| Mon Oct 12 2026 | 7.75 | 7.75 | 0.00% | 7.75 | 7.75 |
| Fri Oct 09 2026 | 7.75 | 7.75 | -0.39% | 7.75 | 7.75 |
| Wed Oct 07 2026 | 7.19 | 7.78 | -0.51% | 7.78 | 7.19 |
| Tue Oct 06 2026 | 8 | 7.82 | -2.25% | 8 | 7.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANJANIFIN
