Anjani Finance share price history
ANJANIFIN
11.81
0.33 (2.87%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.15 | 11.81 | 2.96% | 12.84 | 10.61 |
| Thu Sep 04 2025 | 11.5 | 11.47 | -0.26% | 11.98 | 11 |
| Wed Sep 03 2025 | 11.34 | 11.5 | 1.41% | 11.5 | 11.34 |
| Tue Sep 02 2025 | 12.68 | 11.34 | 6.98% | 12.68 | 10.81 |
| Mon Sep 01 2025 | 10 | 10.6 | -0.47% | 11.97 | 10 |
| Fri Aug 29 2025 | 10.8 | 10.65 | -0.19% | 10.8 | 10.05 |
| Thu Aug 28 2025 | 10.89 | 10.67 | 0.19% | 10.89 | 10.06 |
| Tue Aug 26 2025 | 10.6 | 10.65 | -0.56% | 10.65 | 10.6 |
| Mon Aug 25 2025 | 10.6 | 10.71 | -1.65% | 10.9 | 10.6 |
| Fri Aug 22 2025 | 10.67 | 10.89 | 1.59% | 10.89 | 10.51 |