Anjani Finance share price history
ANJANIFIN
10.43
0.40 (-3.69%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 11.22 | 10.43 | -3.60% | 11.22 | 10.06 |
| Mon Feb 23 2026 | 10.76 | 10.82 | -1.37% | 11.47 | 10.36 |
| Fri Feb 20 2026 | 12.13 | 10.97 | -3.69% | 12.13 | 10.77 |
| Thu Feb 19 2026 | 12.8 | 11.39 | 4.50% | 12.8 | 10.72 |
| Wed Feb 18 2026 | 11.39 | 10.9 | -1.45% | 11.39 | 10.5 |
| Tue Feb 17 2026 | 11.21 | 11.06 | -1.34% | 12 | 10.71 |
| Mon Feb 16 2026 | 11.69 | 11.21 | -1.58% | 11.69 | 10.85 |
| Fri Feb 13 2026 | 11.5 | 11.39 | 1.06% | 11.69 | 10.76 |
| Thu Feb 12 2026 | 11.06 | 11.27 | -0.09% | 11.86 | 10.71 |
| Wed Feb 11 2026 | 11.89 | 11.28 | -2.76% | 11.89 | 10.56 |
