Anjani Finance share price history
ANJANIFIN
11.72
0.32 (2.81%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 11.84 | 11.72 | 2.90% | 13.48 | 11.2 |
| Wed Jan 14 2026 | 11.89 | 11.39 | -0.44% | 11.89 | 10.94 |
| Tue Jan 13 2026 | 11 | 11.44 | 2.33% | 11.97 | 10.94 |
| Mon Jan 12 2026 | 11.42 | 11.18 | -2.10% | 11.42 | 10.6 |
| Fri Jan 09 2026 | 11.18 | 11.42 | -0.09% | 11.73 | 10.75 |
| Thu Jan 08 2026 | 11.27 | 11.43 | -0.70% | 11.97 | 11.22 |
| Wed Jan 07 2026 | 11.8 | 11.51 | -2.46% | 11.8 | 11.5 |
| Tue Jan 06 2026 | 12.82 | 11.8 | -7.96% | 12.82 | 11.38 |
| Mon Jan 05 2026 | 11.52 | 12.82 | 10.90% | 12.88 | 11.38 |
| Fri Jan 02 2026 | 11.76 | 11.56 | -1.78% | 11.76 | 11.51 |
