| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.91 | 11.3 | 0.71% | 11.3 | 10.87 |
| Thu Aug 14 2025 | 11.28 | 11.22 | -0.53% | 11.3 | 10.51 |
| Wed Aug 13 2025 | 11.06 | 11.28 | 0.09% | 11.48 | 11.06 |
| Tue Aug 12 2025 | 11.32 | 11.27 | -0.44% | 11.32 | 10.85 |
| Mon Aug 11 2025 | 10.9 | 11.32 | -2.33% | 11.76 | 10.89 |
| Fri Aug 08 2025 | 11.5 | 11.59 | -0.86% | 11.69 | 11.13 |
| Thu Aug 07 2025 | 11.5 | 11.69 | 1.04% | 11.89 | 11.5 |
| Wed Aug 06 2025 | 11.89 | 11.57 | -3.58% | 11.89 | 11.3 |
| Tue Aug 05 2025 | 11.75 | 12 | 6.48% | 13.19 | 11.61 |
| Mon Aug 04 2025 | 11.4 | 11.27 | -2.84% | 11.4 | 11.19 |