Anjani Finance Share Price History

ANJANIFIN

Finance Small Cap

8.350.03 (-0.36%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anjani Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	8.35	8.35	-0.36%	8.35	8.35
Wed Nov 11 2026	8.48	8.38	-1.41%	8.48	8.38
Sun Nov 08 2026	8.5	8.5	0.00%	8.5	8.5
Thu Nov 05 2026	8.52	8.5	-0.35%	8.52	7.69
Wed Nov 04 2026	8.57	8.53	-0.70%	8.57	7.86
Tue Nov 03 2026	8.6	8.59	-0.23%	8.6	7.76
Mon Nov 02 2026	8.28	8.61	-0.81%	8.68	8.28
Fri Oct 30 2026	7.94	8.68	9.32%	8.68	7.9
Thu Oct 29 2026	7.98	7.94	-4.11%	7.98	7.9
Wed Oct 28 2026	8.82	8.28	-1.78%	8.82	8.28

1
2
3
4
...
24

Anjani Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support