Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 10.9 | 10.58 | 4.44% | 10.9 | 9.68 |
| Thu Jun 04 2026 | 10.22 | 10.13 | 3.26% | 10.27 | 9.81 |
| Wed Jun 03 2026 | 9.6 | 9.81 | 3.48% | 9.93 | 9.07 |
| Tue Jun 02 2026 | 9.18 | 9.48 | 3.72% | 9.59 | 8.73 |
| Mon Jun 01 2026 | 9.19 | 9.14 | 0.00% | 9.19 | 8.88 |
| Fri May 29 2026 | 9.03 | 9.14 | 1.22% | 9.23 | 8.75 |
| Wed May 27 2026 | 9.06 | 9.03 | 0.33% | 9.13 | 8.65 |
| Tue May 26 2026 | 9.14 | 9 | -2.39% | 9.14 | 8.81 |
| Mon May 25 2026 | 9.22 | 9.22 | 1.88% | 9.22 | 9.21 |
| Fri May 22 2026 | 9 | 9.05 | 2.84% | 9.09 | 8.98 |
