Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 9.16 | 9.08 | 4.01% | 9.16 | 8.94 |
| Tue Jul 14 2026 | 8.3 | 8.73 | 2.95% | 8.73 | 8.28 |
| Mon Jul 13 2026 | 8.34 | 8.48 | 2.79% | 8.48 | 8.34 |
| Fri Jul 10 2026 | 7.88 | 8.25 | 4.70% | 8.25 | 7.88 |
| Thu Jul 09 2026 | 7.94 | 7.88 | -0.76% | 7.94 | 7.88 |
| Wed Jul 08 2026 | 8.11 | 7.94 | -4.91% | 8.6 | 7.94 |
| Tue Jul 07 2026 | 8.4 | 8.35 | -5.11% | 8.4 | 8.35 |
| Mon Jul 06 2026 | 9.19 | 8.8 | -3.30% | 9.19 | 8.65 |
| Fri Jul 03 2026 | 9.47 | 9.1 | -4.21% | 9.47 | 9.02 |
| Thu Jul 02 2026 | 9.51 | 9.5 | -2.76% | 9.51 | 9.35 |
