Anjani Finance share price history
ANJANIFIN
11.81
0.26 (-2.15%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.86 | 11.81 | -2.07% | 11.86 | 11.81 |
| Mon Sep 29 2025 | 11.47 | 12.06 | 5.14% | 12.07 | 11.27 |
| Fri Sep 26 2025 | 11.52 | 11.47 | -2.13% | 11.67 | 11.25 |
| Thu Sep 25 2025 | 11.05 | 11.72 | 3.90% | 13 | 11.05 |
| Wed Sep 24 2025 | 11.15 | 11.28 | -0.70% | 11.73 | 11.01 |
| Tue Sep 23 2025 | 11.46 | 11.36 | 3.93% | 11.46 | 10.72 |
| Mon Sep 22 2025 | 11.73 | 10.93 | -3.02% | 11.73 | 10.56 |
| Fri Sep 19 2025 | 11.73 | 11.27 | 2.27% | 11.73 | 10.71 |
| Thu Sep 18 2025 | 11.4 | 11.02 | -5.00% | 11.48 | 10.03 |
| Wed Sep 17 2025 | 11 | 11.6 | 5.36% | 11.64 | 11 |