Anjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 8.05 | 8 | -1.23% | 8.05 | 8 |
| Thu Oct 01 2026 | 8.25 | 8.1 | 7.57% | 8.25 | 8.1 |
| Wed Sep 30 2026 | 7.55 | 7.53 | -9.93% | 8.3 | 7.53 |
| Tue Sep 29 2026 | 8.5 | 8.36 | -2.68% | 8.5 | 8.35 |
| Mon Sep 28 2026 | 8.59 | 8.59 | 0.00% | 8.59 | 8.59 |
| Thu Sep 24 2026 | 8.63 | 8.59 | 9.29% | 8.63 | 7.5 |
| Wed Sep 23 2026 | 7.75 | 7.86 | -0.51% | 7.86 | 7.75 |
| Tue Sep 22 2026 | 7.9 | 7.9 | -0.50% | 7.9 | 7.9 |
| Mon Sep 21 2026 | 7.48 | 7.94 | 6.15% | 8.19 | 7.48 |
| Fri Sep 18 2026 | 9 | 7.48 | -9.88% | 9 | 7.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANJANIFIN
