Anjani Finance share price history
ANJANIFIN
11.95
0.01 (-0.08%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnjani Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.77 | 11.95 | -0.08% | 11.95 | 11.77 |
| Wed Dec 03 2025 | 11.96 | 11.96 | 3.82% | 11.96 | 11.6 |
| Tue Dec 02 2025 | 11.98 | 11.52 | -0.69% | 12.15 | 11.47 |
| Mon Dec 01 2025 | 12.34 | 11.6 | -5.00% | 12.34 | 11.43 |
| Fri Nov 28 2025 | 12.07 | 12.21 | 1.16% | 12.5 | 11.18 |
| Thu Nov 27 2025 | 12 | 12.07 | 1.43% | 12.07 | 11.73 |
| Wed Nov 26 2025 | 12.42 | 11.9 | -1.98% | 12.42 | 11.3 |
| Tue Nov 25 2025 | 13.27 | 12.14 | 1.42% | 13.27 | 11.8 |
| Mon Nov 24 2025 | 12.98 | 11.97 | -7.35% | 12.98 | 11.46 |
| Fri Nov 21 2025 | 13.05 | 12.92 | 4.96% | 13.05 | 12.07 |