Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 64.5 | 64 | 1.19% | 64.5 | 64 |
| Wed May 27 2026 | 63.02 | 63.25 | 0.36% | 63.25 | 59.88 |
| Tue May 26 2026 | 63.04 | 63.02 | 4.96% | 63.04 | 63.02 |
| Mon May 25 2026 | 60.04 | 60.04 | 5.00% | 60.04 | 58.84 |
| Fri May 22 2026 | 53.09 | 57.18 | 4.98% | 57.18 | 53.09 |
| Thu May 21 2026 | 52.63 | 54.47 | 4.99% | 54.47 | 52.63 |
| Wed May 20 2026 | 56.7 | 51.88 | -3.93% | 56.7 | 51.59 |
| Tue May 19 2026 | 54 | 54 | 2.47% | 54 | 54 |
| Mon May 18 2026 | 55.47 | 52.7 | -4.99% | 55.47 | 52.7 |
| Fri May 15 2026 | 55.47 | 55.47 | 5.00% | 55.47 | 55.47 |
