Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 43.11 | 43.97 | 1.99% | 43.97 | 43.11 |
| Thu Aug 13 2026 | 43.11 | 43.11 | -2.00% | 43.11 | 43.11 |
| Wed Aug 12 2026 | 43.99 | 43.99 | -1.98% | 43.99 | 43.99 |
| Tue Aug 11 2026 | 44.88 | 44.88 | 2.00% | 44.88 | 44.88 |
| Fri Aug 07 2026 | 44.4 | 44 | -0.90% | 44.4 | 44 |
| Thu Aug 06 2026 | 44.34 | 44.4 | 0.14% | 44.4 | 44.34 |
| Wed Aug 05 2026 | 44.34 | 44.34 | -0.49% | 44.34 | 44.34 |
| Tue Aug 04 2026 | 43.7 | 44.56 | 1.97% | 44.56 | 43.7 |
| Mon Aug 03 2026 | 44.59 | 43.7 | -2.00% | 44.59 | 43.7 |
| Fri Jul 31 2026 | 44.59 | 44.59 | 0.00% | 44.59 | 44.59 |
