Anirit Ventures Share Price History

ANIRIT

Textile Small Cap

34.051.41 (4.32%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anirit Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	32.64	34.05	4.35%	34.27	32.64
Thu Oct 15 2026	36.06	32.63	-4.98%	36.06	32.63
Wed Oct 14 2026	32.72	34.34	4.95%	34.34	32.72
Tue Oct 13 2026	32.72	32.72	-4.97%	32.72	32.72
Mon Oct 12 2026	38	34.43	-5.02%	38	34.43
Wed Oct 07 2026	38.09	36.25	-4.98%	38.09	36.25
Tue Oct 06 2026	38.15	38.15	0.16%	38.15	38.15
Thu Oct 01 2026	38.09	38.09	-4.99%	40.04	38.09
Tue Sep 29 2026	40	40.09	0.00%	40.09	40
Mon Sep 28 2026	36.34	40.09	5.00%	40.09	36.34

1
2
3
4
...
23

Anirit Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support