Anirit Ventures share price history
ANIRIT
38.14
0.77 (-1.98%)Last updated on 23 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 38.14 | 38.14 | -1.95% | 38.14 | 38.14 |
| Thu Jan 22 2026 | 38.9 | 38.9 | -2.02% | 38.9 | 38.9 |
| Wed Jan 21 2026 | 39.7 | 39.7 | -1.98% | 39.7 | 39.7 |
| Tue Jan 20 2026 | 40.5 | 40.5 | -2.01% | 40.5 | 40.5 |
| Mon Jan 19 2026 | 39.72 | 41.33 | 2.00% | 41.33 | 39.72 |
| Fri Jan 16 2026 | 42 | 40.52 | -1.98% | 42.16 | 40.52 |
| Wed Jan 14 2026 | 39.72 | 41.34 | 1.97% | 41.34 | 39.72 |
| Tue Jan 13 2026 | 41.36 | 40.54 | -1.98% | 41.36 | 40.54 |
| Mon Jan 12 2026 | 41.36 | 41.36 | -1.99% | 41.36 | 41.36 |
| Fri Jan 09 2026 | 42.2 | 42.2 | -2.00% | 42.2 | 42.2 |
