Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 67.75 | 67.7 | 4.93% | 67.75 | 61.57 |
| Fri Apr 17 2026 | 64.52 | 64.52 | 5.00% | 64.52 | 64 |
| Thu Apr 16 2026 | 60.25 | 61.45 | 4.97% | 61.45 | 60 |
| Wed Apr 15 2026 | 58.5 | 58.54 | 5.00% | 58.54 | 58.43 |
| Mon Apr 13 2026 | 58.95 | 55.75 | -0.71% | 58.95 | 53.43 |
| Fri Apr 10 2026 | 56.15 | 56.15 | 4.97% | 56.15 | 56.15 |
| Thu Apr 09 2026 | 53.63 | 53.49 | 4.70% | 53.63 | 51.09 |
| Wed Apr 08 2026 | 51.09 | 51.09 | 5.02% | 51.09 | 51.09 |
| Tue Apr 07 2026 | 48.65 | 48.65 | 4.98% | 48.65 | 48.65 |
| Mon Apr 06 2026 | 46.34 | 46.34 | 2.98% | 46.34 | 46.34 |
