Anirit Ventures Share Price History

ANIRIT

Textile Small Cap

35.510.00 (0.00%)

Last updated on 6 Nov, 2026 | 14:44 IST

Free Demat with Zero AMC*

Anirit Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.51	35.51	0.03%	35.51	35.51
Thu Nov 05 2026	35.5	35.5	-0.22%	37.34	35.5
Wed Nov 04 2026	35.56	35.58	4.96%	35.59	35.56
Tue Nov 03 2026	33.9	33.9	4.99%	33.9	33.9
Thu Oct 22 2026	34	32.29	-5.03%	34	32.29
Wed Oct 21 2026	34	34	0.00%	34	34
Mon Oct 19 2026	34.04	34	-0.12%	34.04	34
Fri Oct 16 2026	32.63	34.04	4.32%	34.27	32.63
Thu Oct 15 2026	36.06	32.63	-4.98%	36.06	32.63
Wed Oct 14 2026	32.72	34.34	4.95%	34.34	32.72

1
2
3
4
...
23

Anirit Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support