Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 42 | 42 | 1.82% | 42 | 42 |
| Wed Mar 04 2026 | 41.25 | 41.25 | -2.00% | 41.25 | 41.25 |
| Mon Mar 02 2026 | 42.09 | 42.09 | -1.96% | 42.09 | 42.09 |
| Fri Feb 27 2026 | 42.93 | 42.93 | -2.01% | 43 | 42.93 |
| Thu Feb 26 2026 | 45 | 43.81 | -1.99% | 45.09 | 43.81 |
| Wed Feb 25 2026 | 44.77 | 44.7 | 1.82% | 44.77 | 44.7 |
| Tue Feb 24 2026 | 45.68 | 43.9 | -1.99% | 45.68 | 43.9 |
| Mon Feb 23 2026 | 44.79 | 44.79 | 1.96% | 44.79 | 44.79 |
| Fri Feb 20 2026 | 42.2 | 43.93 | 2.02% | 43.93 | 42.2 |
| Thu Feb 19 2026 | 43.06 | 43.06 | -1.98% | 43.06 | 43.06 |
