Anirit Ventures share price history

ANIRIT

68.78

3.62 (-5.00%)
Last updated on 18 Aug, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anirit Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257668.78-5.00%7668.78
Thu Aug 14 202568.7672.44.96%72.4368.76
Wed Aug 13 202570.7968.98-5.00%70.7968.98
Tue Aug 12 202572.6172.61-5.00%79.872.61
Mon Aug 11 202576.5176.43-4.99%76.5176.43
Fri Aug 08 202577.0180.442.18%80.9374.79
Thu Aug 07 202582.8678.72-5.00%84.7678.72
Wed Aug 06 20258582.86-3.82%9081.84
Tue Aug 05 202586.1186.15-4.94%9586.11
Mon Aug 04 202586.4490.634.85%90.7686.44