Anirit Ventures share price history
ANIRIT
84.18
1.65 (2.00%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 80.88 | 84.18 | 2.01% | 84.18 | 80.88 |
| Mon Nov 10 2025 | 84.2 | 82.52 | -2.00% | 84.2 | 82.52 |
| Fri Nov 07 2025 | 84.2 | 84.2 | 0.00% | 84.2 | 84.2 |
| Thu Nov 06 2025 | 84.2 | 84.2 | -1.99% | 84.2 | 84.2 |
| Tue Nov 04 2025 | 85.91 | 85.91 | -2.00% | 85.91 | 85.91 |
| Mon Nov 03 2025 | 89.44 | 87.66 | -1.99% | 89.44 | 87.66 |
| Fri Oct 31 2025 | 89.44 | 89.44 | -1.99% | 89.44 | 89.44 |
| Thu Oct 30 2025 | 91.26 | 91.26 | -2.00% | 91.26 | 91.26 |
| Wed Oct 29 2025 | 93.13 | 93.12 | -2.00% | 93.13 | 93.12 |
| Tue Oct 28 2025 | 98.8 | 95.02 | -1.99% | 98.88 | 95.02 |