Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |
| Mon Jul 27 2026 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |
| Thu Jul 23 2026 | 45.5 | 45.5 | -0.04% | 45.5 | 45.5 |
| Wed Jul 22 2026 | 45.52 | 45.52 | 0.00% | 45.52 | 45.52 |
| Tue Jul 21 2026 | 45.52 | 45.52 | -2.00% | 45.52 | 45.52 |
| Mon Jul 20 2026 | 51.33 | 46.45 | -4.97% | 51.33 | 46.45 |
| Fri Jul 17 2026 | 48.86 | 48.88 | 2.05% | 50.29 | 45.5 |
| Thu Jul 16 2026 | 49.61 | 47.9 | 1.38% | 49.61 | 44.88 |
| Wed Jul 15 2026 | 47.29 | 47.25 | 4.91% | 47.29 | 47.25 |
| Tue Jul 14 2026 | 43 | 45.04 | 4.99% | 45.04 | 43 |
