Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 46.65 | 46 | -1.39% | 46.65 | 46 |
| Tue Jul 07 2026 | 46.65 | 46.65 | -4.97% | 46.65 | 46.65 |
| Mon Jul 06 2026 | 49.09 | 49.09 | -5.01% | 49.09 | 49.09 |
| Fri Jul 03 2026 | 51.68 | 51.68 | -1.97% | 51.68 | 51.68 |
| Thu Jul 02 2026 | 52.72 | 52.72 | -1.99% | 53 | 52.72 |
| Wed Jul 01 2026 | 53.79 | 53.79 | -0.59% | 53.79 | 53.79 |
| Thu Jun 25 2026 | 54.09 | 54.11 | -0.04% | 54.11 | 54.09 |
| Wed Jun 24 2026 | 54.13 | 54.13 | -1.97% | 54.13 | 54.13 |
| Tue Jun 23 2026 | 55.4 | 55.22 | -1.99% | 55.4 | 55.22 |
| Mon Jun 22 2026 | 56.34 | 56.34 | -2.02% | 56.34 | 56.34 |
