Anirit Ventures share price history
ANIRIT
82.13
3.91 (5.00%)Last updated on 20 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 82.13 | 82.13 | 5.00% | 82.13 | 82.13 |
| Fri Oct 17 2025 | 78.22 | 78.22 | 4.99% | 78.22 | 78.22 |
| Wed Oct 15 2025 | 75.44 | 74.5 | -1.25% | 75.44 | 74.5 |
| Tue Oct 14 2025 | 75.44 | 75.44 | -5.00% | 75.44 | 75.44 |
| Mon Oct 13 2025 | 79.41 | 79.41 | 0.49% | 79.41 | 79.41 |
| Fri Oct 10 2025 | 79.41 | 79.02 | -0.98% | 79.41 | 79.02 |
| Thu Oct 09 2025 | 79.8 | 79.8 | -5.00% | 79.8 | 79.8 |
| Tue Oct 07 2025 | 85.26 | 84 | -0.98% | 85.26 | 84 |
| Mon Oct 06 2025 | 84.76 | 84.83 | -4.86% | 91.47 | 84.72 |
| Fri Oct 03 2025 | 93.16 | 89.16 | 0.48% | 93.16 | 89.16 |