Anirit Ventures share price history
ANIRIT
50.6
1.03 (-1.99%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51 | 50.6 | -1.99% | 51 | 50.6 |
| Tue Dec 23 2025 | 50.79 | 51.63 | 0.00% | 51.63 | 50.59 |
| Mon Dec 22 2025 | 51.63 | 51.63 | -1.99% | 51.63 | 51.63 |
| Fri Dec 19 2025 | 52.68 | 52.68 | -1.99% | 52.68 | 52.68 |
| Thu Dec 18 2025 | 54.11 | 53.75 | -42.37% | 54.11 | 53.75 |
| Wed Dec 17 2025 | 93.26 | 93.26 | 1.99% | 93.26 | 93.26 |
| Tue Dec 16 2025 | 91.44 | 91.44 | 5.01% | 91.44 | 91.44 |
| Mon Dec 15 2025 | 87.08 | 87.08 | 4.99% | 87.08 | 87.08 |
| Fri Dec 12 2025 | 87.08 | 82.94 | 0.00% | 87.08 | 82.94 |
| Thu Dec 11 2025 | 82.94 | 82.94 | 4.99% | 82.94 | 79 |
