Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 49.1 | 50.9 | -1.28% | 53.99 | 49 |
| Thu May 07 2026 | 52.97 | 51.56 | 2.20% | 52.97 | 47.93 |
| Wed May 06 2026 | 45.66 | 50.45 | 4.97% | 50.45 | 45.66 |
| Tue May 05 2026 | 48.2 | 48.06 | -5.00% | 48.2 | 48.06 |
| Mon May 04 2026 | 50.59 | 50.59 | -5.00% | 50.59 | 50.59 |
| Thu Apr 30 2026 | 53.29 | 53.25 | -4.98% | 56.18 | 53.25 |
| Wed Apr 29 2026 | 56.06 | 56.04 | -5.02% | 59.99 | 56.04 |
| Tue Apr 28 2026 | 56.09 | 59 | 0.00% | 59.5 | 56.04 |
| Mon Apr 27 2026 | 60.38 | 59 | -2.29% | 61.29 | 57.36 |
| Fri Apr 24 2026 | 66.13 | 60.38 | -4.16% | 66.13 | 59.9 |
