| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76 | 68.78 | -5.00% | 76 | 68.78 |
| Thu Aug 14 2025 | 68.76 | 72.4 | 4.96% | 72.43 | 68.76 |
| Wed Aug 13 2025 | 70.79 | 68.98 | -5.00% | 70.79 | 68.98 |
| Tue Aug 12 2025 | 72.61 | 72.61 | -5.00% | 79.8 | 72.61 |
| Mon Aug 11 2025 | 76.51 | 76.43 | -4.99% | 76.51 | 76.43 |
| Fri Aug 08 2025 | 77.01 | 80.44 | 2.18% | 80.93 | 74.79 |
| Thu Aug 07 2025 | 82.86 | 78.72 | -5.00% | 84.76 | 78.72 |
| Wed Aug 06 2025 | 85 | 82.86 | -3.82% | 90 | 81.84 |
| Tue Aug 05 2025 | 86.11 | 86.15 | -4.94% | 95 | 86.11 |
| Mon Aug 04 2025 | 86.44 | 90.63 | 4.85% | 90.76 | 86.44 |