Anirit Ventures share price history
ANIRIT
88.5
0.90 (-1.01%)Last updated on 30 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 88.5 | 88.5 | -1.01% | 88.5 | 88.5 |
| Mon Sep 29 2025 | 84.94 | 89.4 | 0.00% | 89.4 | 84.94 |
| Fri Sep 26 2025 | 90.29 | 89.4 | -0.49% | 90.29 | 85.58 |
| Thu Sep 25 2025 | 89.84 | 89.84 | 4.98% | 89.84 | 83.01 |
| Wed Sep 24 2025 | 85.58 | 85.58 | 0.00% | 85.58 | 85.58 |
| Tue Sep 23 2025 | 85.59 | 85.58 | -4.97% | 89.8 | 85.56 |
| Mon Sep 22 2025 | 88.44 | 90.06 | -3.25% | 93.09 | 88.44 |
| Fri Sep 19 2025 | 98 | 93.09 | -5.01% | 98 | 93.09 |
| Thu Sep 18 2025 | 94 | 98 | 3.33% | 99 | 91.15 |
| Wed Sep 17 2025 | 94.84 | 94.84 | 4.99% | 94.84 | 85.83 |