Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 39.27 | 39.27 | 5.00% | 39.27 | 39.27 |
| Tue Mar 24 2026 | 34.15 | 37.4 | 4.09% | 37.72 | 34.15 |
| Mon Mar 23 2026 | 34.15 | 35.93 | 0.00% | 35.93 | 34.15 |
| Fri Mar 20 2026 | 35.9 | 35.93 | 5.00% | 35.93 | 35.9 |
| Thu Mar 19 2026 | 35 | 34.22 | -2.23% | 35 | 33.25 |
| Wed Mar 18 2026 | 37.33 | 35 | -4.35% | 37.33 | 34.77 |
| Tue Mar 17 2026 | 38.52 | 36.59 | -5.01% | 38.52 | 36.59 |
| Mon Mar 16 2026 | 38.52 | 38.52 | 0.00% | 38.52 | 38.52 |
| Fri Mar 13 2026 | 38.52 | 38.52 | -1.96% | 38.52 | 38.52 |
| Thu Mar 12 2026 | 39.54 | 39.29 | -0.63% | 39.54 | 39.29 |
