Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 57.92 | 57.92 | -1.98% | 57.92 | 57.92 |
| Wed Jun 17 2026 | 59.09 | 59.09 | -1.99% | 59.09 | 59.09 |
| Fri Jun 12 2026 | 60 | 60.29 | 0.03% | 60.29 | 60 |
| Thu Jun 11 2026 | 60.27 | 60.27 | 0.00% | 60.27 | 60.27 |
| Tue Jun 09 2026 | 60.27 | 60.27 | 0.00% | 60.27 | 60.27 |
| Fri Jun 05 2026 | 61.2 | 60.27 | -2.00% | 61.2 | 60.27 |
| Thu Jun 04 2026 | 62 | 61.5 | -0.39% | 62 | 61.5 |
| Wed Jun 03 2026 | 61.74 | 61.74 | -2.00% | 61.74 | 61.74 |
| Tue Jun 02 2026 | 63 | 63 | -1.56% | 63 | 63 |
| Mon Jun 01 2026 | 64 | 64 | 0.00% | 64 | 64 |
