Anirit Ventures share price history
ANIRIT
79.8
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 80 | 79.8 | -5.00% | 82 | 79.8 |
| Tue Dec 02 2025 | 84 | 84 | -0.88% | 84 | 84 |
| Mon Dec 01 2025 | 84.75 | 84.75 | 0.89% | 84.75 | 84.75 |
| Thu Nov 27 2025 | 80.94 | 84 | 1.74% | 84 | 80.94 |
| Wed Nov 26 2025 | 82.56 | 82.56 | -2.01% | 82.56 | 82.56 |
| Tue Nov 25 2025 | 85.9 | 84.25 | -1.17% | 85.9 | 84.25 |
| Mon Nov 24 2025 | 82.31 | 85.25 | 1.49% | 85.25 | 82.31 |
| Fri Nov 21 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Thu Nov 20 2025 | 82.44 | 84 | 1.89% | 84 | 82.44 |
| Wed Nov 19 2025 | 82.47 | 82.44 | -0.04% | 82.47 | 82.44 |