Anirit Ventures share price history
ANIRIT
61.17
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 61.15 | 61.16 | 5.00% | 61.16 | 60 |
| Wed Sep 03 2025 | 58.25 | 58.25 | 4.97% | 58.25 | 54.25 |
| Tue Sep 02 2025 | 55.54 | 55.49 | -0.09% | 58.2 | 55.49 |
| Mon Sep 01 2025 | 53 | 55.54 | 4.79% | 55.54 | 53 |
| Fri Aug 29 2025 | 55.54 | 53 | -4.66% | 56 | 52.81 |
| Thu Aug 28 2025 | 52.59 | 55.59 | 0.45% | 56.47 | 52.58 |
| Tue Aug 26 2025 | 55.43 | 55.34 | -0.16% | 55.43 | 52.7 |
| Mon Aug 25 2025 | 56.04 | 55.43 | -1.09% | 58.49 | 53.25 |
| Fri Aug 22 2025 | 58.99 | 56.04 | -5.00% | 58.99 | 56.04 |
| Thu Aug 21 2025 | 58.99 | 58.99 | -4.99% | 64.98 | 58.99 |