Anirit Ventures share price history
ANIRIT
46.67
0.95 (-1.99%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 47.62 | 46.67 | -1.97% | 47.62 | 46.67 |
| Thu Feb 12 2026 | 47.63 | 47.61 | 1.95% | 47.63 | 47.61 |
| Wed Feb 11 2026 | 46.7 | 46.7 | 1.99% | 46.7 | 46.7 |
| Tue Feb 10 2026 | 45.79 | 45.79 | 1.98% | 45.79 | 45.79 |
| Mon Feb 09 2026 | 45 | 44.9 | 1.74% | 45 | 44.9 |
| Fri Feb 06 2026 | 45.93 | 44.13 | -1.98% | 45.93 | 44.13 |
| Thu Feb 05 2026 | 41.81 | 45.02 | 4.99% | 45.02 | 40.81 |
| Wed Feb 04 2026 | 40.65 | 42.88 | 5.00% | 42.88 | 40.65 |
| Tue Feb 03 2026 | 40.84 | 40.84 | 4.99% | 40.84 | 40.84 |
| Mon Feb 02 2026 | 38.9 | 38.9 | 4.96% | 38.9 | 38.9 |
