Anirit Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 36.3 | 38.19 | 4.98% | 38.19 | 35 |
| Thu Sep 24 2026 | 38.27 | 36.38 | -4.94% | 38.27 | 36.36 |
| Wed Sep 23 2026 | 42 | 38.27 | -4.32% | 42 | 38 |
| Tue Sep 22 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Sep 21 2026 | 39.75 | 40 | 0.30% | 40 | 39.75 |
| Fri Sep 18 2026 | 37.97 | 39.88 | -0.18% | 39.9 | 37.97 |
| Thu Sep 17 2026 | 41.9 | 39.95 | -0.12% | 41.9 | 38 |
| Wed Sep 16 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Tue Sep 15 2026 | 43 | 40 | -4.28% | 43 | 39.7 |
| Fri Sep 11 2026 | 44 | 41.79 | -5.02% | 44 | 41.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANIRIT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
