Anirit Ventures - (Partly Paid-up) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 19.86 | 19.9 | -4.74% | 19.9 | 19.86 |
| Thu Sep 24 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Wed Sep 23 2026 | 22 | 22 | -4.35% | 22 | 22 |
| Fri Sep 04 2026 | 23 | 23 | 4.78% | 23 | 23 |
| Wed Sep 02 2026 | 22.06 | 21.95 | 4.42% | 22.06 | 21.95 |
| Tue Sep 01 2026 | 21.02 | 21.02 | 0.00% | 21.02 | 21.02 |
| Thu Aug 27 2026 | 20.2 | 21.02 | 1.99% | 21.02 | 20.2 |
| Wed Aug 26 2026 | 20.62 | 20.61 | -2.00% | 20.62 | 20.61 |
| Tue Aug 25 2026 | 21.45 | 21.03 | -1.96% | 21.45 | 21.03 |
| Mon Aug 24 2026 | 21.47 | 21.45 | -0.09% | 21.89 | 21.05 |
Anirit Ventures - (Partly Paid-up) Associated Pages
- Anirit Ventures - (Partly Paid-up)
Share Price - Anirit Ventures - (Partly Paid-up)
Share Price chart - Anirit Ventures - (Partly Paid-up)
Fundamental Analysis - Anirit Ventures - (Partly Paid-up)
Technical Analysis - Anirit Ventures - (Partly Paid-up)
Peer Comparison - Anirit Ventures - (Partly Paid-up)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANIRITPP
