Anirit Ventures - (Partly Paid-up) Share Price History

ANIRITPP

16.170.77 (5.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anirit Ventures - (Partly Paid-up) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	16.17	16.17	5.07%	16.17	16.17
Tue Nov 03 2026	15.39	15.39	4.91%	15.39	15.39
Mon Nov 02 2026	14.67	14.67	-4.93%	14.67	14.67
Thu Oct 29 2026	15.43	15.43	-5.05%	15.43	15.43
Tue Oct 27 2026	16.25	16.25	-4.97%	16.25	16.25
Thu Oct 01 2026	17.14	17.1	-4.89%	17.14	17.1
Tue Sep 29 2026	18.01	17.98	-5.02%	19.86	17.98
Mon Sep 28 2026	18.95	18.93	-4.83%	18.95	18.9
Fri Sep 25 2026	19.86	19.89	-4.79%	19.89	19.86
Thu Sep 24 2026	20.89	20.89	-5.05%	20.89	20.89

1
2
3
4
...
11

Anirit Ventures - (Partly Paid-up) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support