Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 42.35 | 43.73 | 3.80% | 43.9 | 40.61 |
| Tue May 19 2026 | 43.15 | 42.13 | -2.43% | 43.5 | 41.7 |
| Mon May 18 2026 | 44.06 | 43.18 | -2.00% | 45.49 | 41.86 |
| Fri May 15 2026 | 44.45 | 44.06 | -0.88% | 44.79 | 43.02 |
| Thu May 14 2026 | 43 | 44.45 | 4.22% | 44.65 | 41.02 |
| Wed May 13 2026 | 44.29 | 42.65 | -3.75% | 44.29 | 42.5 |
| Tue May 12 2026 | 43.63 | 44.31 | -1.97% | 44.9 | 43.63 |
| Mon May 11 2026 | 46.9 | 45.2 | -3.73% | 46.9 | 44.61 |
| Fri May 08 2026 | 47.9 | 46.95 | -2.09% | 47.95 | 45.61 |
| Thu May 07 2026 | 46.45 | 47.95 | 3.23% | 48.09 | 45.2 |
