Anik Industries share price history
ANIKINDS
49.66
0.26 (-0.52%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 52.5 | 49.66 | -0.50% | 52.5 | 48.4 |
| Thu Feb 05 2026 | 52.56 | 49.91 | -3.16% | 52.56 | 49.59 |
| Wed Feb 04 2026 | 51 | 51.54 | 5.38% | 52.5 | 48.5 |
| Tue Feb 03 2026 | 52.29 | 48.91 | -2.22% | 52.29 | 48.04 |
| Mon Feb 02 2026 | 50.18 | 50.02 | 4.40% | 50.25 | 47 |
| Sun Feb 01 2026 | 50.13 | 47.91 | -0.64% | 50.13 | 47.31 |
| Fri Jan 30 2026 | 49.24 | 48.22 | -1.53% | 50.18 | 47.31 |
| Thu Jan 29 2026 | 49.29 | 48.97 | -1.78% | 50.2 | 47.84 |
| Wed Jan 28 2026 | 48.56 | 49.86 | 2.68% | 49.93 | 47.43 |
| Tue Jan 27 2026 | 48.74 | 48.56 | -0.33% | 50.2 | 48.5 |
