Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 43.9 | 44.5 | 1.88% | 45.85 | 43 |
| Thu Apr 16 2026 | 49.7 | 43.68 | -5.54% | 49.7 | 43.4 |
| Wed Apr 15 2026 | 44.34 | 46.24 | 5.00% | 47 | 44.34 |
| Mon Apr 13 2026 | 43.59 | 44.04 | 0.36% | 45.84 | 43.11 |
| Fri Apr 10 2026 | 42.84 | 43.88 | 2.60% | 45.79 | 42.84 |
| Thu Apr 09 2026 | 43.99 | 42.77 | -1.52% | 45 | 41.18 |
| Wed Apr 08 2026 | 40.95 | 43.43 | 11.30% | 46.83 | 39.25 |
| Tue Apr 07 2026 | 38.95 | 39.02 | 0.05% | 39.84 | 38.25 |
| Mon Apr 06 2026 | 36.99 | 39 | 5.43% | 39.29 | 35.29 |
| Thu Apr 02 2026 | 35.2 | 36.99 | 4.67% | 37 | 33.5 |
