Anik Industries share price history
ANIKINDS
78.8
7.79 (-9.00%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 81.15 | 78.8 | -7.59% | 86.83 | 76.75 |
| Fri Sep 05 2025 | 89.94 | 85.27 | -1.51% | 89.94 | 83.9 |
| Thu Sep 04 2025 | 93.05 | 86.58 | -7.33% | 93.18 | 85 |
| Wed Sep 03 2025 | 91.27 | 93.43 | 0.49% | 94.77 | 89.98 |
| Tue Sep 02 2025 | 96.84 | 92.97 | -3.16% | 96.86 | 92.47 |
| Mon Sep 01 2025 | 96.73 | 96 | 3.03% | 96.73 | 94 |
| Fri Aug 29 2025 | 95.44 | 93.18 | -3.07% | 97.19 | 93.04 |
| Thu Aug 28 2025 | 92 | 96.13 | 2.41% | 97.55 | 92 |
| Tue Aug 26 2025 | 93.04 | 93.87 | 0.42% | 96.4 | 91.15 |
| Mon Aug 25 2025 | 98 | 93.48 | 0.43% | 98 | 92.11 |