| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 92.97 | 92.41 | -0.95% | 97.8 | 90 |
| Thu Aug 14 2025 | 92.05 | 93.3 | -1.18% | 95.48 | 92.05 |
| Wed Aug 13 2025 | 98.84 | 94.41 | 0.12% | 98.84 | 90.61 |
| Tue Aug 12 2025 | 93.95 | 94.3 | 0.80% | 95.91 | 92.01 |
| Mon Aug 11 2025 | 94.11 | 93.55 | -1.78% | 95.95 | 92.09 |
| Fri Aug 08 2025 | 95 | 95.25 | -1.02% | 98.38 | 92.15 |
| Thu Aug 07 2025 | 94.98 | 96.23 | 1.88% | 103.8 | 94 |
| Wed Aug 06 2025 | 96.87 | 94.45 | -1.58% | 96.87 | 93.3 |
| Tue Aug 05 2025 | 97.59 | 95.97 | 0.29% | 98.02 | 93.61 |
| Mon Aug 04 2025 | 93.84 | 95.69 | -0.06% | 96.58 | 93.84 |