Anik Industries share price history

ANIKINDS

45.39

2.04 (-4.30%)
Last updated on 13 Jan, 2026 | 09:04 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Anik Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 09 202650.4347.43-2.33%51.1846.25
Thu Jan 08 202649.2948.56-4.18%51.9748.04
Wed Jan 07 202651.7550.68-2.14%52.0450.34
Tue Jan 06 202652.1851.79-0.92%52.3851.5
Mon Jan 05 202652.5952.270.93%52.7951.84
Fri Jan 02 20265251.790.04%53.5251.5
Thu Jan 01 202654.2251.77-2.60%54.7751.04
Wed Dec 31 202553.2253.151.57%55.0451.29
Tue Dec 30 202553.552.330.29%53.551.2
Mon Dec 29 202551.3452.18-0.25%53.7451.34