Anik Industries share price history
ANIKINDS
61.99
1.40 (-2.21%)Last updated on 30 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63 | 61.99 | -2.19% | 64 | 61.1 |
| Mon Sep 29 2025 | 67.79 | 63.38 | -3.04% | 67.79 | 62.9 |
| Fri Sep 26 2025 | 68 | 65.37 | -0.23% | 68 | 64 |
| Thu Sep 25 2025 | 66 | 65.52 | -1.03% | 69.51 | 65 |
| Wed Sep 24 2025 | 69 | 66.2 | -3.48% | 69.93 | 65.8 |
| Tue Sep 23 2025 | 71.98 | 68.59 | -2.04% | 72.69 | 67.25 |
| Mon Sep 22 2025 | 74.88 | 70.02 | -4.00% | 74.88 | 69.5 |
| Fri Sep 19 2025 | 71.08 | 72.94 | 4.99% | 72.94 | 69.48 |
| Thu Sep 18 2025 | 67.98 | 69.47 | 5.00% | 69.47 | 64.09 |
| Wed Sep 17 2025 | 69.56 | 66.16 | -4.89% | 70.76 | 65.36 |