Anik Industries Share Price History

ANIKINDS

Miscellaneous Small Cap

41.80.40 (-0.95%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Anik Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	44.52	42.2	-7.56%	45.2	41.54
Wed Oct 07 2026	46	45.65	0.55%	47.77	44.83
Tue Oct 06 2026	43.02	45.4	1.89%	48.25	43.02
Mon Oct 05 2026	44	44.56	1.27%	45.99	42.54
Thu Oct 01 2026	44.43	44	-1.01%	44.43	42.59
Wed Sep 30 2026	44.88	44.45	1.09%	44.88	43.79
Tue Sep 29 2026	44.54	43.97	2.21%	44.54	42.15
Mon Sep 28 2026	44.99	43.02	-0.58%	44.99	41.95
Fri Sep 25 2026	43.75	43.27	0.63%	44.97	42.65
Thu Sep 24 2026	44.97	43	-4.38%	44.97	42.9

1
2
3
4
...
6

Anik Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support