Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 43.3 | 43.3 | 0.02% | 43.3 | 43.3 |
| Fri Jul 17 2026 | 43.88 | 43.29 | -1.59% | 44.79 | 42.59 |
| Thu Jul 16 2026 | 43.2 | 43.99 | 1.78% | 44.38 | 42.5 |
| Wed Jul 15 2026 | 43.06 | 43.22 | 0.37% | 43.77 | 41.11 |
| Tue Jul 14 2026 | 44 | 43.06 | -3.91% | 44.99 | 42.59 |
| Mon Jul 13 2026 | 43.5 | 44.81 | -1.06% | 45.95 | 43.5 |
| Fri Jul 10 2026 | 44.27 | 45.29 | 1.78% | 45.79 | 44.27 |
| Thu Jul 09 2026 | 44.79 | 44.5 | -1.05% | 45.38 | 44.5 |
| Wed Jul 08 2026 | 45.4 | 44.97 | -0.82% | 46.4 | 44 |
| Tue Jul 07 2026 | 45.5 | 45.34 | 1.23% | 45.5 | 44.79 |
