Anik Industries share price history
ANIKINDS
73.99
0.92 (-1.23%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.54 | 73.99 | -1.23% | 75.44 | 73.76 |
| Fri Nov 07 2025 | 77 | 74.91 | 0.77% | 77 | 73.05 |
| Thu Nov 06 2025 | 75 | 74.34 | -1.37% | 75.97 | 73.09 |
| Tue Nov 04 2025 | 77 | 75.37 | 0.35% | 77 | 74.09 |
| Mon Nov 03 2025 | 77.44 | 75.11 | -0.40% | 79.29 | 74.55 |
| Fri Oct 31 2025 | 74.69 | 75.41 | -1.36% | 78.77 | 74.5 |
| Thu Oct 30 2025 | 79.8 | 76.45 | -1.01% | 81.73 | 76 |
| Wed Oct 29 2025 | 76.56 | 77.23 | 1.61% | 80 | 74.15 |
| Tue Oct 28 2025 | 72.51 | 76.01 | 2.74% | 77.98 | 72.51 |
| Mon Oct 27 2025 | 79.01 | 73.98 | -1.24% | 79.98 | 72.3 |