Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 46.99 | 46.22 | 0.68% | 47.15 | 46.01 |
| Thu Feb 26 2026 | 47.99 | 45.91 | -1.40% | 48.9 | 45.4 |
| Wed Feb 25 2026 | 45.95 | 46.56 | 1.79% | 47.54 | 45.95 |
| Tue Feb 24 2026 | 47.99 | 45.74 | -3.52% | 48 | 45.29 |
| Mon Feb 23 2026 | 47.29 | 47.41 | 0.25% | 49.47 | 47.11 |
| Fri Feb 20 2026 | 47.18 | 47.29 | 0.23% | 50.49 | 46.33 |
| Thu Feb 19 2026 | 48.93 | 47.18 | -0.42% | 48.93 | 46.5 |
| Wed Feb 18 2026 | 46.02 | 47.38 | 1.17% | 48.84 | 46.02 |
| Tue Feb 17 2026 | 49.33 | 46.83 | 1.47% | 49.33 | 46 |
| Mon Feb 16 2026 | 49.88 | 46.15 | -2.27% | 49.88 | 45.54 |
