Anik Industries share price history

ANIKINDS

92.41

0.89 (-0.95%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anik Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202592.9792.41-0.95%97.890
Thu Aug 14 202592.0593.3-1.18%95.4892.05
Wed Aug 13 202598.8494.410.12%98.8490.61
Tue Aug 12 202593.9594.30.80%95.9192.01
Mon Aug 11 202594.1193.55-1.78%95.9592.09
Fri Aug 08 20259595.25-1.02%98.3892.15
Thu Aug 07 202594.9896.231.88%103.894
Wed Aug 06 202596.8794.45-1.58%96.8793.3
Tue Aug 05 202597.5995.970.29%98.0293.61
Mon Aug 04 202593.8495.69-0.06%96.5893.84