Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 44.23 | 43.98 | -0.54% | 44.78 | 42.66 |
| Tue Apr 28 2026 | 43.5 | 44.22 | 0.71% | 44.99 | 43 |
| Mon Apr 27 2026 | 44.79 | 43.91 | 1.53% | 44.79 | 43.29 |
| Fri Apr 24 2026 | 44.09 | 43.25 | 2.27% | 44.09 | 42.5 |
| Thu Apr 23 2026 | 43.34 | 42.29 | -1.79% | 43.34 | 42.2 |
| Wed Apr 22 2026 | 43.45 | 43.06 | 2.09% | 43.45 | 41 |
| Tue Apr 21 2026 | 43.9 | 42.18 | -1.43% | 43.9 | 41.84 |
| Mon Apr 20 2026 | 45.38 | 42.79 | -3.84% | 45.38 | 42.72 |
| Fri Apr 17 2026 | 43.9 | 44.5 | 1.88% | 45.84 | 43 |
| Thu Apr 16 2026 | 49.7 | 43.68 | -5.54% | 49.7 | 43.4 |
