Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 44.28 | 44.28 | -0.49% | 44.28 | 44.28 |
| Mon Jun 29 2026 | 45.65 | 44.5 | -2.39% | 45.93 | 43.61 |
| Thu Jun 25 2026 | 44.68 | 45.59 | 0.00% | 46.47 | 44.11 |
| Wed Jun 24 2026 | 45.99 | 45.59 | 1.54% | 45.99 | 44.09 |
| Tue Jun 23 2026 | 44.86 | 44.9 | -3.75% | 46.4 | 44.7 |
| Mon Jun 22 2026 | 45.63 | 46.65 | 0.19% | 47.36 | 44.75 |
| Fri Jun 19 2026 | 48.5 | 46.56 | -0.49% | 48.5 | 44.45 |
| Thu Jun 18 2026 | 45.75 | 46.79 | 3.52% | 47 | 45.2 |
| Wed Jun 17 2026 | 44.79 | 45.2 | 1.48% | 46.75 | 43.08 |
| Tue Jun 16 2026 | 44.24 | 44.54 | 1.18% | 44.83 | 43 |
