Anik Industries share price history
ANIKINDS
45.39
2.04 (-4.30%)Last updated on 13 Jan, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 50.43 | 47.43 | -2.33% | 51.18 | 46.25 |
| Thu Jan 08 2026 | 49.29 | 48.56 | -4.18% | 51.97 | 48.04 |
| Wed Jan 07 2026 | 51.75 | 50.68 | -2.14% | 52.04 | 50.34 |
| Tue Jan 06 2026 | 52.18 | 51.79 | -0.92% | 52.38 | 51.5 |
| Mon Jan 05 2026 | 52.59 | 52.27 | 0.93% | 52.79 | 51.84 |
| Fri Jan 02 2026 | 52 | 51.79 | 0.04% | 53.52 | 51.5 |
| Thu Jan 01 2026 | 54.22 | 51.77 | -2.60% | 54.77 | 51.04 |
| Wed Dec 31 2025 | 53.22 | 53.15 | 1.57% | 55.04 | 51.29 |
| Tue Dec 30 2025 | 53.5 | 52.33 | 0.29% | 53.5 | 51.2 |
| Mon Dec 29 2025 | 51.34 | 52.18 | -0.25% | 53.74 | 51.34 |
