Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 42.49 | 43.65 | 2.22% | 44.72 | 42.49 |
| Mon Jun 08 2026 | 43.5 | 42.7 | -2.95% | 43.5 | 42.36 |
| Fri Jun 05 2026 | 43 | 44 | 1.10% | 44.38 | 42.65 |
| Thu Jun 04 2026 | 42.75 | 43.52 | -0.50% | 44.79 | 42.75 |
| Wed Jun 03 2026 | 45.59 | 43.74 | -1.71% | 45.59 | 43.65 |
| Tue Jun 02 2026 | 43.61 | 44.5 | -1.74% | 45.84 | 43.56 |
| Mon Jun 01 2026 | 44.45 | 45.29 | 1.84% | 45.79 | 43.25 |
| Fri May 29 2026 | 42.84 | 44.47 | -1.27% | 45.47 | 42.84 |
| Wed May 27 2026 | 46.4 | 45.04 | 1.90% | 46.4 | 43.02 |
| Tue May 26 2026 | 44.18 | 44.2 | -0.25% | 44.75 | 42.5 |
