Anik Industries share price history
ANIKINDS
78.69
1.79 (-2.22%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.55 | 78.69 | -2.22% | 83.05 | 78.5 |
| Fri Oct 17 2025 | 79.16 | 80.48 | 2.98% | 83.4 | 76.43 |
| Thu Oct 16 2025 | 70.98 | 78.15 | 9.98% | 78.16 | 68.05 |
| Wed Oct 15 2025 | 69.65 | 71.06 | 2.01% | 72.94 | 69.59 |
| Tue Oct 14 2025 | 70.29 | 69.66 | 3.17% | 70.66 | 67.83 |
| Mon Oct 13 2025 | 69.69 | 67.52 | -1.04% | 69.69 | 66.51 |
| Fri Oct 10 2025 | 64.22 | 68.23 | 6.69% | 68.59 | 64.2 |
| Thu Oct 09 2025 | 62.54 | 63.95 | 0.22% | 64.88 | 62.54 |
| Wed Oct 08 2025 | 64 | 63.81 | 3.84% | 64.93 | 61.22 |
| Tue Oct 07 2025 | 65.8 | 61.45 | -3.46% | 65.8 | 60.5 |