Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 40.95 | 43.43 | 11.30% | 46.83 | 39.26 |
| Tue Apr 07 2026 | 38.95 | 39.02 | 0.05% | 39.84 | 38.25 |
| Mon Apr 06 2026 | 36.99 | 39 | 5.43% | 39.29 | 35.29 |
| Thu Apr 02 2026 | 35.2 | 36.99 | 4.67% | 37 | 33.5 |
| Wed Apr 01 2026 | 33.09 | 35.34 | 7.55% | 36.09 | 33.09 |
| Mon Mar 30 2026 | 34 | 32.86 | -4.37% | 34.68 | 32.5 |
| Fri Mar 27 2026 | 36 | 34.36 | -6.02% | 38.61 | 34 |
| Wed Mar 25 2026 | 37.93 | 36.56 | -3.54% | 38.97 | 34 |
| Tue Mar 24 2026 | 39.38 | 37.9 | 2.43% | 40 | 36.09 |
| Mon Mar 23 2026 | 39.7 | 37 | -2.45% | 39.7 | 36 |
