Anik Industries share price history
ANIKINDS
57.14
1.50 (2.70%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58 | 57.14 | 2.71% | 58 | 54.2 |
| Wed Dec 03 2025 | 54.09 | 55.63 | 3.77% | 58.97 | 54.09 |
| Tue Dec 02 2025 | 56.2 | 53.61 | -7.41% | 56.99 | 52.11 |
| Mon Dec 01 2025 | 65.01 | 57.9 | -10.00% | 65.01 | 57.9 |
| Fri Nov 28 2025 | 69.98 | 64.33 | -6.06% | 69.98 | 63.4 |
| Thu Nov 27 2025 | 69.98 | 68.48 | 2.90% | 69.98 | 66.54 |
| Wed Nov 26 2025 | 66.9 | 66.55 | 1.09% | 67.51 | 64.98 |
| Tue Nov 25 2025 | 69.48 | 65.83 | -0.50% | 69.48 | 63.04 |
| Mon Nov 24 2025 | 72.8 | 66.16 | -7.31% | 72.8 | 65.8 |
| Fri Nov 21 2025 | 71.98 | 71.38 | -2.81% | 73.59 | 70.4 |