| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 99.82 | 101.98 | 0.39% | 103.98 | 98.25 |
| Thu Jul 17 2025 | 102.09 | 101.58 | -0.46% | 102.09 | 101.01 |
| Wed Jul 16 2025 | 105 | 102.05 | -2.05% | 105.91 | 99.55 |
| Tue Jul 15 2025 | 107.55 | 104.19 | -1.87% | 107.93 | 103.11 |
| Mon Jul 14 2025 | 105 | 106.18 | 1.14% | 107.79 | 102.66 |
| Fri Jul 11 2025 | 103.16 | 104.98 | 0.80% | 106.48 | 103 |
| Thu Jul 10 2025 | 107.19 | 104.15 | -1.75% | 107.19 | 103.2 |
| Wed Jul 09 2025 | 107.11 | 106.01 | -0.71% | 107.88 | 106 |
| Tue Jul 08 2025 | 107.16 | 106.77 | 0.93% | 108.8 | 105.61 |
| Mon Jul 07 2025 | 105.98 | 105.79 | -2.69% | 108.58 | 104.11 |