Anik Industries Share Price History

ANIKINDS

Miscellaneous Small Cap

41.980.71 (1.72%)

Last updated on 29 Oct, 2026 | 11:35 IST

Free Demat with Zero AMC*

Anik Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	40.68	41.98	1.72%	41.98	40.68
Wed Oct 28 2026	41	41.27	-0.55%	42.9	41
Tue Oct 27 2026	41	41.5	2.42%	42.06	40.54
Mon Oct 26 2026	40	40.52	0.92%	42.27	38.91
Fri Oct 23 2026	41.15	40.15	-1.47%	41.15	39.34
Thu Oct 22 2026	42.27	40.75	-2.02%	42.86	40.5
Wed Oct 21 2026	42.29	41.59	-2.65%	44.95	41.2
Mon Oct 19 2026	41.31	42.72	-0.65%	43.49	41.31
Fri Oct 16 2026	42.52	43	2.16%	43.63	41.18
Thu Oct 15 2026	41.25	42.09	2.04%	42.66	41

1
2
3
4
...
7

Anik Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support