Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 39.1 | 38.74 | -3.51% | 40.74 | 38.5 |
| Wed Mar 18 2026 | 40.5 | 40.15 | 2.55% | 40.97 | 38.2 |
| Tue Mar 17 2026 | 42.88 | 39.15 | -3.64% | 42.88 | 38 |
| Mon Mar 16 2026 | 39.9 | 40.63 | 1.83% | 41.88 | 39.31 |
| Fri Mar 13 2026 | 42.29 | 39.9 | -0.47% | 42.29 | 38.5 |
| Thu Mar 12 2026 | 40.72 | 40.09 | -1.55% | 41.56 | 38.79 |
| Wed Mar 11 2026 | 41.47 | 40.72 | -0.39% | 41.95 | 40 |
| Tue Mar 10 2026 | 41.06 | 40.88 | 0.05% | 43.59 | 40.5 |
| Mon Mar 09 2026 | 43.81 | 40.86 | -7.26% | 43.81 | 40.29 |
| Fri Mar 06 2026 | 45.22 | 44.06 | -1.12% | 45.25 | 43.02 |
