Anik Industries share price history
ANIKINDS
52.02
0.44 (-0.84%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53.92 | 52.02 | -0.82% | 53.92 | 51.81 |
| Tue Dec 23 2025 | 54.49 | 52.45 | 0.71% | 54.49 | 52.22 |
| Mon Dec 22 2025 | 53.52 | 52.08 | -3.75% | 57.79 | 51.2 |
| Fri Dec 19 2025 | 53.79 | 54.11 | 3.62% | 55.59 | 51 |
| Thu Dec 18 2025 | 52.5 | 52.22 | -1.88% | 54.29 | 52 |
| Wed Dec 17 2025 | 53.66 | 53.22 | -0.26% | 55.9 | 52.27 |
| Tue Dec 16 2025 | 54.99 | 53.36 | -0.13% | 57 | 53 |
| Mon Dec 15 2025 | 55.9 | 53.43 | -3.00% | 60.58 | 52.61 |
| Fri Dec 12 2025 | 54.81 | 55.08 | 3.53% | 55.99 | 53 |
| Thu Dec 11 2025 | 53.63 | 53.2 | 1.43% | 55.7 | 51.7 |
