Anik Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 42.25 | 43 | -0.21% | 44.15 | 42.25 |
| Thu Aug 06 2026 | 45.79 | 43.09 | 2.06% | 45.79 | 42 |
| Wed Aug 05 2026 | 43.7 | 42.22 | -2.83% | 43.79 | 42 |
| Tue Aug 04 2026 | 43.25 | 43.45 | 0.74% | 43.99 | 41.29 |
| Mon Aug 03 2026 | 43.5 | 43.13 | 4.36% | 43.5 | 42.97 |
| Fri Jul 31 2026 | 41.13 | 41.33 | -1.43% | 44.65 | 41.13 |
| Thu Jul 30 2026 | 41.15 | 41.93 | -1.96% | 44.4 | 40.61 |
| Wed Jul 29 2026 | 42 | 42.77 | 0.64% | 43.59 | 41.18 |
| Tue Jul 28 2026 | 42.27 | 42.5 | 0.54% | 43.74 | 41.5 |
