Angel One Silver ETF Share Price History

AONESILVER

8.380.02 (-0.24%)

Last updated on 7 Oct, 2026 | 13:57 IST

Free Demat with Zero AMC*

Angel One Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	8.44	8.38	-0.12%	8.44	8.36
Tue Oct 06 2026	8.47	8.39	-0.94%	8.52	8.35
Mon Oct 05 2026	8.52	8.47	1.44%	8.52	8.35
Thu Oct 01 2026	8.44	8.35	0.00%	8.44	8.32
Wed Sep 30 2026	8.43	8.35	-0.48%	8.48	8.35
Tue Sep 29 2026	8.43	8.39	-0.83%	8.55	8.36
Mon Sep 28 2026	8.64	8.46	-3.42%	8.69	8.4
Fri Sep 25 2026	8.72	8.76	1.39%	8.92	8.63
Thu Sep 24 2026	8.8	8.64	-1.82%	8.89	8.63
Wed Sep 23 2026	8.93	8.8	0.00%	8.97	8.77

1
2
3
4
...
15

Angel One Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support