Angel One Silver ETF Share Price History

AONESILVER

7.020.10 (-1.40%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	7.1	7.02	-1.27%	7.1	6.93
Thu Nov 05 2026	7.36	7.11	0.28%	7.36	7.09
Wed Nov 04 2026	6.63	7.09	5.66%	7.09	6.63
Tue Nov 03 2026	6.92	6.71	-2.75%	6.92	6.67
Mon Nov 02 2026	6.78	6.9	-1.43%	6.92	6.78
Fri Oct 30 2026	7.09	7	-3.18%	7.19	6.96
Thu Oct 29 2026	7.44	7.23	-2.30%	7.44	7.23
Wed Oct 28 2026	7.28	7.4	1.37%	7.44	7.28
Tue Oct 27 2026	7.42	7.3	-1.62%	7.42	7.25
Mon Oct 26 2026	7.28	7.42	0.54%	7.44	7.28

1
2
3
4
...
17

Angel One Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support