Angel One Nifty Total Market Momentum Quality 50 ETF Share Price History

AONETMMQ50

100.01 (-0.10%)

Last updated on 7 Oct, 2026 | 11:07 IST

Free Demat with Zero AMC*

Angel One Nifty Total Market Momentum Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	10.06	10	-0.10%	10.06	9.91
Tue Oct 06 2026	10.09	10.01	1.21%	10.09	9.8
Mon Oct 05 2026	9.64	9.89	0.51%	10.19	9.64
Thu Oct 01 2026	9.98	9.84	-1.01%	10	9.71
Wed Sep 30 2026	10.14	9.94	0.00%	10.14	9.89
Tue Sep 29 2026	9.9	9.94	0.40%	10	9.8
Mon Sep 28 2026	10.39	9.9	-2.85%	10.39	9.88
Fri Sep 25 2026	10.47	10.19	0.89%	10.47	10.06
Thu Sep 24 2026	10.26	10.1	-1.08%	10.26	10.06
Wed Sep 23 2026	10.3	10.21	0.59%	10.3	10.13

1
2
3
4
...
22

Angel One Nifty Total Market Momentum Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support