Angel One Nifty Total Market Momentum Quality 50 ETF Share Price History

AONETMMQ50

9.850.12 (-1.20%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Nifty Total Market Momentum Quality 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.01	9.85	-1.20%	10.01	9.73
Thu Nov 05 2026	9.97	9.97	0.40%	10	9.92
Wed Nov 04 2026	9.85	9.93	1.22%	10	9.76
Tue Nov 03 2026	9.73	9.81	1.24%	9.85	9.72
Mon Nov 02 2026	9.8	9.69	1.79%	9.8	9.57
Fri Oct 30 2026	9.72	9.52	-1.65%	9.72	9.52
Thu Oct 29 2026	9.64	9.68	0.41%	9.69	9.59
Wed Oct 28 2026	9.59	9.64	0.94%	9.65	9.55
Tue Oct 27 2026	9.39	9.55	2.14%	9.57	9.35
Mon Oct 26 2026	9.28	9.35	1.08%	9.39	9.1

1
2
3
4
...
24

Angel One Nifty Total Market Momentum Quality 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support