Angel One Nifty Total Market ETF Share Price History

AONETOTAL

11.80.02 (-0.17%)

Last updated on 6 Nov, 2026 | 12:40 IST

Free Demat with Zero AMC*

Angel One Nifty Total Market ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	11.7	11.8	-0.08%	11.97	11.7
Thu Nov 05 2026	11.8	11.81	2.16%	11.89	11.6
Wed Nov 04 2026	11.5	11.56	1.05%	11.61	11.38
Tue Nov 03 2026	11.57	11.44	1.24%	11.57	11.31
Mon Nov 02 2026	11.23	11.3	1.07%	11.35	11.1
Fri Oct 30 2026	11.3	11.18	-0.62%	11.3	11.03
Thu Oct 29 2026	10.88	11.25	1.35%	11.39	10.88
Wed Oct 28 2026	11.14	11.1	0.09%	11.15	11
Tue Oct 27 2026	11.09	11.09	0.00%	11.17	11.03
Mon Oct 26 2026	10.72	11.09	1.84%	11.14	10.68

1
2
3
4
...
25

Angel One Nifty Total Market ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support