Angel One Nifty Total Market ETF Share Price History

AONETOTAL

11.370.16 (1.43%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Nifty Total Market ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	11.43	11.37	1.43%	11.46	10.99
Mon Oct 05 2026	11	11.21	-0.09%	11.67	11
Thu Oct 01 2026	11.86	11.22	-1.23%	11.86	11.1
Wed Sep 30 2026	11.6	11.36	0.00%	11.6	11.3
Tue Sep 29 2026	11.64	11.36	-0.35%	11.64	11.26
Mon Sep 28 2026	11.59	11.4	-1.64%	11.81	11.38
Fri Sep 25 2026	11.61	11.59	0.26%	11.69	11.51
Thu Sep 24 2026	11.97	11.56	-1.37%	11.97	11.53
Wed Sep 23 2026	11.72	11.72	0.34%	11.76	11.63
Tue Sep 22 2026	11.82	11.68	0.00%	11.82	11.61

1
2
3
4
...
25

Angel One Nifty Total Market ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support