Angel One Nifty 50 ETF Share Price History

AONENIFTY

9.390.08 (0.86%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	9.2	9.39	0.86%	9.5	9.2
Mon Oct 05 2026	9.31	9.31	-0.43%	9.55	9.17
Thu Oct 01 2026	9.13	9.35	-0.11%	9.53	9.13
Wed Sep 30 2026	9.64	9.36	-0.64%	9.64	9.35
Tue Sep 29 2026	9.6	9.42	0.00%	9.64	9.35
Mon Sep 28 2026	9.51	9.42	-1.87%	9.78	9.36
Fri Sep 25 2026	9.81	9.6	0.10%	9.81	9.52
Thu Sep 24 2026	9.43	9.59	-0.93%	9.78	9.43
Wed Sep 23 2026	9.71	9.68	0.10%	9.72	9.63
Tue Sep 22 2026	9.43	9.67	-0.10%	9.78	9.25

1
2
3
4
...
25

Angel One Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support