Angel One Nifty 50 ETF Share Price History

AONENIFTY

10.30.21 (2.08%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.34	10.3	2.08%	10.37	10.09
Thu Nov 05 2026	9.88	10.09	2.13%	10.14	9.88
Wed Nov 04 2026	10.01	9.88	1.13%	10.17	9.77
Tue Nov 03 2026	9.84	9.77	1.77%	9.84	9.6
Mon Nov 02 2026	9.68	9.6	1.27%	9.68	9.48
Fri Oct 30 2026	9.68	9.48	0.42%	9.68	9.44
Thu Oct 29 2026	9.61	9.44	0.53%	9.61	9.22
Wed Oct 28 2026	9.14	9.39	0.00%	9.48	9.14
Tue Oct 27 2026	9.39	9.39	0.00%	9.52	9.35
Mon Oct 26 2026	9.52	9.39	0.54%	9.52	9.26

1
2
3
4
...
25

Angel One Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support