Angel One Nifty 1D Rate Liquid ETF - Growth Share Price History

AONELIQUID

1084.960.47 (0.04%)

Last updated on 6 Nov, 2026 | 14:36 IST

Free Demat with Zero AMC*

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1084.96	1084.96	0.04%	1090.19	1084.94
Thu Nov 05 2026	1084.5	1084.48	0.01%	1084.5	1084.47
Wed Nov 04 2026	1084.33	1084.32	0.01%	1084.33	1084.31
Tue Nov 03 2026	1084.17	1084.17	0.01%	1084.18	1084.17
Mon Nov 02 2026	1084.03	1084.02	0.02%	1084.03	1084.01
Fri Oct 30 2026	1078	1083.84	0.04%	1083.86	1072.55
Thu Oct 29 2026	1088.61	1083.38	0.02%	1088.61	1083.36
Wed Oct 28 2026	1083.23	1083.21	0.01%	1083.23	1083.2
Tue Oct 27 2026	1083.07	1083.06	0.01%	1083.07	1083.06
Mon Oct 26 2026	1082.92	1082.9	0.02%	1082.92	1082.9

1
2
3
4
...
25

Angel One Nifty 1D Rate Liquid ETF - Growth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support