Angel One Nifty 1D Rate Liquid ETF - Growth Share Price History

AONELIQUID

1080.020.16 (0.01%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1080.02	1080.02	0.02%	1080.03	1080
Tue Oct 06 2026	1079.84	1079.85	0.01%	1079.86	1079.84
Mon Oct 05 2026	1079.72	1079.7	0.01%	1079.72	1079.7
Thu Oct 01 2026	1079.58	1079.56	0.05%	1079.58	1079.56
Wed Sep 30 2026	1079	1079	0.01%	1079.02	1079
Tue Sep 29 2026	1078.85	1078.85	0.01%	1078.88	1078.85
Mon Sep 28 2026	1078.72	1078.71	0.01%	1078.73	1078.7
Fri Sep 25 2026	1078.56	1078.57	0.04%	1078.58	1078.56
Thu Sep 24 2026	1078.15	1078.16	0.01%	1078.17	1078.14
Wed Sep 23 2026	1078	1078.01	0.01%	1078.02	1078

1
2
3
4
...
25

Angel One Nifty 1D Rate Liquid ETF - Growth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support