Angel One Gold ETF Share Price History

AONEGOLD

13.690.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	13.73	13.68	-0.36%	13.73	13.51
Mon Oct 05 2026	13.8	13.73	0.37%	13.81	13.47
Thu Oct 01 2026	13.68	13.68	-0.29%	13.84	13.67
Wed Sep 30 2026	13.84	13.72	0.81%	13.84	13.68
Tue Sep 29 2026	13.73	13.61	-0.73%	13.77	13.56
Mon Sep 28 2026	13.75	13.71	-2.21%	13.94	13.64
Fri Sep 25 2026	14.14	14.02	0.57%	14.14	13.94
Thu Sep 24 2026	14.14	13.94	-1.06%	14.14	13.94
Wed Sep 23 2026	14.25	14.09	-0.07%	14.27	14.06
Tue Sep 22 2026	14.35	14.1	-0.63%	14.35	14.05

1
2
3
4
...
25

Angel One Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support