Angel One Gold ETF Share Price History

AONEGOLD

13.160.19 (-1.42%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Angel One Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.32	13.16	-1.42%	13.33	13.05
Thu Nov 05 2026	13.64	13.35	1.29%	13.64	13.31
Wed Nov 04 2026	12.77	13.18	3.21%	13.18	12.77
Tue Nov 03 2026	12.81	12.77	0.00%	13.06	12.71
Mon Nov 02 2026	12.93	12.77	-2.15%	12.93	12.75
Fri Oct 30 2026	13.13	13.05	-0.68%	13.21	13
Thu Oct 29 2026	13.21	13.14	-0.53%	13.36	13.14
Wed Oct 28 2026	13.15	13.21	1.07%	13.27	13.15
Tue Oct 27 2026	13.06	13.07	-0.31%	13.19	13.06
Mon Oct 26 2026	12.98	13.11	0.31%	13.18	12.98

1
2
3
4
...
25

Angel One Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support