ANG Lifesciences India share price history
ANG
24.8
0.19 (-0.76%)Last updated on 18 Feb, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 24.99 | 24.8 | -0.72% | 24.99 | 24.8 |
| Tue Feb 17 2026 | 23.29 | 24.98 | -0.24% | 26 | 23.29 |
| Mon Feb 16 2026 | 26.23 | 25.04 | -3.69% | 26.23 | 24.14 |
| Fri Feb 13 2026 | 25.25 | 26 | 3.05% | 27 | 25.25 |
| Thu Feb 12 2026 | 25.18 | 25.23 | -3.81% | 26.48 | 25 |
| Wed Feb 11 2026 | 25.55 | 26.23 | 2.94% | 27 | 25.01 |
| Tue Feb 10 2026 | 27 | 25.48 | -2.04% | 27 | 24.2 |
| Mon Feb 09 2026 | 25.02 | 26.01 | -0.99% | 26.98 | 24.95 |
| Fri Feb 06 2026 | 27.5 | 26.27 | -1.61% | 27.5 | 24.52 |
| Thu Feb 05 2026 | 25.07 | 26.7 | 6.29% | 27.19 | 25.07 |
