ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22.31 | 23.4 | 0.04% | 23.4 | 22.31 |
| Thu Mar 05 2026 | 25.5 | 23.39 | -2.46% | 25.5 | 23.17 |
| Wed Mar 04 2026 | 21.7 | 23.98 | 2.61% | 24 | 21.7 |
| Mon Mar 02 2026 | 23.01 | 23.37 | 0.60% | 24.79 | 23 |
| Fri Feb 27 2026 | 23.64 | 23.23 | -1.73% | 23.64 | 23.1 |
| Thu Feb 26 2026 | 23.29 | 23.64 | 4.05% | 23.64 | 22.8 |
| Wed Feb 25 2026 | 23.39 | 22.72 | -2.74% | 23.98 | 22.2 |
| Tue Feb 24 2026 | 22.88 | 23.36 | 2.10% | 24.39 | 22.75 |
| Mon Feb 23 2026 | 24.35 | 22.88 | -5.77% | 24.96 | 22.6 |
| Fri Feb 20 2026 | 24.28 | 24.28 | 0.00% | 24.28 | 24.28 |
ANG Lifesciences India Associated Pages
