ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 28.66 | 27 | -6.51% | 28.66 | 27 |
| Mon May 25 2026 | 29 | 28.88 | 0.07% | 30.98 | 28.39 |
| Fri May 22 2026 | 27.1 | 28.86 | -0.35% | 29.89 | 27.1 |
| Thu May 21 2026 | 28.02 | 28.96 | 5.54% | 29 | 26.01 |
| Wed May 20 2026 | 28.79 | 27.44 | 3.63% | 28.79 | 26.27 |
| Tue May 19 2026 | 27 | 26.48 | 1.11% | 27 | 26.31 |
| Mon May 18 2026 | 26.51 | 26.19 | -2.53% | 26.67 | 25.98 |
| Fri May 15 2026 | 25.14 | 26.87 | -2.36% | 30.94 | 25.14 |
| Thu May 14 2026 | 27.2 | 27.52 | 1.18% | 28.47 | 27.2 |
| Wed May 13 2026 | 28 | 27.2 | -0.69% | 29 | 23.11 |
ANG Lifesciences India Associated Pages
