ANG Lifesciences India share price history
ANG
26.7
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 28.23 | 26.7 | -4.98% | 28.23 | 26.7 |
| Fri Jan 09 2026 | 29.45 | 28.1 | 0.18% | 29.45 | 27.04 |
| Thu Jan 08 2026 | 28.25 | 28.05 | -0.71% | 28.89 | 28 |
| Wed Jan 07 2026 | 28.79 | 28.25 | 1.18% | 28.79 | 28 |
| Tue Jan 06 2026 | 29.88 | 27.92 | -2.72% | 29.88 | 27.35 |
| Mon Jan 05 2026 | 29.2 | 28.7 | -5.00% | 31.6 | 28.7 |
| Fri Jan 02 2026 | 29.11 | 30.21 | 1.99% | 30.62 | 29.11 |
| Thu Jan 01 2026 | 29 | 29.62 | 0.27% | 30.71 | 29 |
| Wed Dec 31 2025 | 28 | 29.54 | 1.20% | 30.38 | 28 |
| Tue Dec 30 2025 | 30.47 | 29.19 | -2.57% | 30.5 | 28.47 |
