ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 30.87 | 30.47 | -1.30% | 31.44 | 27 |
| Fri Jun 12 2026 | 29.89 | 30.87 | 3.18% | 31.1 | 29.51 |
| Thu Jun 11 2026 | 31.22 | 29.92 | -0.27% | 31.23 | 28.3 |
| Wed Jun 10 2026 | 24.2 | 30 | -0.56% | 30.89 | 24.2 |
| Tue Jun 09 2026 | 29 | 30.17 | 1.62% | 30.97 | 29 |
| Mon Jun 08 2026 | 30 | 29.69 | 1.71% | 31 | 29.32 |
| Fri Jun 05 2026 | 28 | 29.19 | 4.25% | 29.5 | 25.65 |
| Thu Jun 04 2026 | 28 | 28 | -2.61% | 28.97 | 27.79 |
| Wed Jun 03 2026 | 28.84 | 28.75 | -0.31% | 28.98 | 26 |
| Tue Jun 02 2026 | 28.04 | 28.84 | 2.78% | 28.85 | 27.48 |
ANG Lifesciences India Associated Pages
