ANG Lifesciences India share price history
ANG
32
0.12 (-0.37%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32 | 32 | -0.34% | 32 | 32 |
| Mon Sep 29 2025 | 33.56 | 32.11 | -4.32% | 34.54 | 31.89 |
| Fri Sep 26 2025 | 34.56 | 33.56 | -4.85% | 35.52 | 33.52 |
| Thu Sep 25 2025 | 36.79 | 35.27 | -1.75% | 36.79 | 34.5 |
| Wed Sep 24 2025 | 34.88 | 35.9 | 4.97% | 35.9 | 34.38 |
| Tue Sep 23 2025 | 33.81 | 34.2 | 4.88% | 34.24 | 32.72 |
| Mon Sep 22 2025 | 34.09 | 32.61 | -4.45% | 34.09 | 32.43 |
| Fri Sep 19 2025 | 34.13 | 34.13 | -4.96% | 35.5 | 34.13 |
| Thu Sep 18 2025 | 39.7 | 35.91 | -5.03% | 39.7 | 35.91 |
| Wed Sep 17 2025 | 37.81 | 37.81 | 5.03% | 37.81 | 37.81 |