ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 20.75 | 19.62 | -5.13% | 21.25 | 19 |
| Tue Mar 24 2026 | 21.15 | 20.68 | -1.76% | 21.39 | 19.51 |
| Mon Mar 23 2026 | 21.89 | 21.05 | -3.84% | 21.89 | 20.77 |
| Fri Mar 20 2026 | 23.19 | 21.89 | -0.82% | 23.19 | 21.51 |
| Thu Mar 19 2026 | 23.98 | 22.07 | -3.88% | 23.98 | 21.5 |
| Wed Mar 18 2026 | 23.95 | 22.96 | 2.00% | 23.95 | 21.5 |
| Tue Mar 17 2026 | 24.63 | 22.51 | 0.49% | 24.63 | 22 |
| Mon Mar 16 2026 | 22.68 | 22.4 | -1.23% | 23.88 | 22.21 |
| Fri Mar 13 2026 | 22.77 | 22.68 | -2.62% | 23.26 | 22.68 |
| Thu Mar 12 2026 | 23.38 | 23.29 | -0.21% | 23.38 | 22.13 |
ANG Lifesciences India Associated Pages
