ANG Lifesciences India share price history
ANG
28.81
0.53 (-1.81%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.65 | 28.81 | -1.81% | 30.65 | 27.88 |
| Wed Dec 03 2025 | 31.47 | 29.34 | -2.27% | 31.47 | 29.03 |
| Tue Dec 02 2025 | 30.82 | 30.02 | 2.21% | 30.82 | 29.12 |
| Mon Dec 01 2025 | 29.35 | 29.37 | 5.01% | 29.37 | 29.35 |
| Fri Nov 28 2025 | 27.96 | 27.97 | 4.99% | 27.97 | 25.7 |
| Thu Nov 27 2025 | 25.39 | 26.64 | 4.96% | 26.64 | 25.39 |
| Wed Nov 26 2025 | 23.2 | 25.38 | 4.92% | 25.38 | 23.2 |
| Tue Nov 25 2025 | 25.39 | 24.19 | -4.95% | 25.39 | 24.18 |
| Mon Nov 24 2025 | 26.78 | 25.45 | -4.97% | 27.38 | 25.45 |
| Fri Nov 21 2025 | 28.93 | 26.78 | -4.97% | 28.93 | 26.78 |