ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 27.37 | 28.51 | 4.17% | 28.74 | 26.5 |
| Tue May 05 2026 | 28.67 | 27.37 | -2.60% | 28.67 | 27.01 |
| Mon May 04 2026 | 29 | 28.1 | -8.83% | 30 | 27.15 |
| Thu Apr 30 2026 | 30.98 | 30.82 | -4.23% | 31 | 29 |
| Wed Apr 29 2026 | 34.97 | 32.18 | -6.21% | 35 | 31.2 |
| Tue Apr 28 2026 | 33 | 34.31 | 6.03% | 34.99 | 32 |
| Mon Apr 27 2026 | 30.5 | 32.36 | 6.06% | 32.49 | 29 |
| Fri Apr 24 2026 | 27.98 | 30.51 | 7.28% | 31.5 | 27.9 |
| Thu Apr 23 2026 | 27.2 | 28.44 | 4.56% | 28.7 | 26.21 |
| Wed Apr 22 2026 | 26.84 | 27.2 | 1.34% | 29 | 25.55 |
ANG Lifesciences India Associated Pages
