ANG Lifesciences India share price history
ANG
31.54
0.32 (-1.00%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.71 | 31.54 | -1.00% | 32.43 | 31.51 |
| Fri Nov 07 2025 | 30.54 | 31.86 | 3.58% | 31.87 | 30.54 |
| Thu Nov 06 2025 | 29.5 | 30.76 | 1.28% | 31.72 | 29.5 |
| Tue Nov 04 2025 | 30.98 | 30.37 | -1.24% | 31.34 | 30.12 |
| Mon Nov 03 2025 | 31.05 | 30.75 | -0.87% | 32.49 | 30 |
| Fri Oct 31 2025 | 30.05 | 31.02 | -1.90% | 32.43 | 30.05 |
| Thu Oct 30 2025 | 31.55 | 31.62 | 0.38% | 31.62 | 31 |
| Wed Oct 29 2025 | 32.06 | 31.5 | -3.61% | 32.88 | 31.05 |
| Tue Oct 28 2025 | 33.91 | 32.68 | -0.94% | 33.91 | 31.5 |
| Mon Oct 27 2025 | 33.45 | 32.99 | 3.35% | 33.45 | 31.05 |