| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.31 | 29.85 | 4.74% | 29.92 | 27.08 |
| Thu Aug 14 2025 | 28.3 | 28.5 | -1.28% | 28.5 | 28.3 |
| Wed Aug 13 2025 | 28.88 | 28.87 | -1.97% | 28.9 | 28.87 |
| Mon Aug 11 2025 | 29.45 | 29.45 | -2.00% | 29.45 | 29.45 |
| Mon Aug 04 2025 | 30.05 | 30.05 | -2.02% | 30.2 | 30.05 |
| Mon Jul 28 2025 | 30.67 | 30.67 | -1.98% | 30.67 | 30.67 |
| Mon Jul 21 2025 | 31.28 | 31.29 | 0.55% | 31.29 | 31.28 |
| Fri Jul 18 2025 | 31.11 | 31.12 | 0.03% | 31.12 | 31.11 |
| Thu Jul 17 2025 | 31.7 | 31.11 | -1.86% | 31.89 | 31.11 |
| Wed Jul 16 2025 | 32.5 | 31.7 | -1.98% | 32.5 | 31.7 |