ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 36.5 | 35.05 | -3.79% | 36.5 | 34.62 |
| Thu Jul 23 2026 | 34.93 | 36.43 | 4.29% | 36.5 | 33.54 |
| Wed Jul 22 2026 | 33.47 | 34.93 | 4.93% | 34.95 | 31.76 |
| Tue Jul 21 2026 | 33.68 | 33.29 | -0.69% | 33.79 | 32 |
| Mon Jul 20 2026 | 32 | 33.52 | 0.90% | 34.22 | 31.68 |
| Fri Jul 17 2026 | 34.5 | 33.22 | -2.29% | 35.68 | 32.58 |
| Thu Jul 16 2026 | 31.32 | 34 | 3.47% | 34.24 | 31.32 |
| Wed Jul 15 2026 | 30.75 | 32.86 | 2.11% | 32.97 | 30.75 |
| Tue Jul 14 2026 | 33.5 | 32.18 | -3.01% | 33.5 | 31.53 |
| Mon Jul 13 2026 | 32.97 | 33.18 | -1.40% | 34.15 | 32.84 |
ANG Lifesciences India Associated Pages
