ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 35 | 33.26 | -4.78% | 35.65 | 33.2 |
| Thu Jul 02 2026 | 36.36 | 34.93 | -4.95% | 36.7 | 34.93 |
| Wed Jul 01 2026 | 36.72 | 36.75 | -4.92% | 38.65 | 36.72 |
| Tue Jun 30 2026 | 38.65 | 38.65 | -4.99% | 38.65 | 38.65 |
| Mon Jun 29 2026 | 43.99 | 40.68 | -5.02% | 43.99 | 40.68 |
| Thu Jun 25 2026 | 42.34 | 42.83 | 3.45% | 49.68 | 42 |
| Wed Jun 24 2026 | 35.38 | 41.4 | 20.00% | 41.4 | 35.38 |
| Tue Jun 23 2026 | 28.72 | 34.5 | 16.04% | 35.68 | 28.72 |
| Mon Jun 22 2026 | 29.46 | 29.73 | -0.47% | 31.23 | 29.01 |
| Fri Jun 19 2026 | 30 | 29.87 | -2.19% | 31.48 | 28.12 |
ANG Lifesciences India Associated Pages
