| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.51 | 31.71 | -1.95% | 32.51 | 31.71 |
| Tue Jul 15 2025 | 33 | 32.34 | -2.00% | 33.18 | 32.34 |
| Mon Jul 14 2025 | 32.83 | 33 | -1.49% | 33.5 | 32.83 |
| Fri Jul 11 2025 | 32.58 | 33.5 | 0.78% | 33.5 | 32.58 |
| Thu Jul 10 2025 | 33.24 | 33.24 | -1.95% | 33.24 | 33.24 |
| Wed Jul 09 2025 | 34.5 | 33.9 | -1.99% | 34.5 | 33.9 |
| Tue Jul 08 2025 | 35.43 | 34.59 | 2.49% | 35.43 | 32.22 |
| Mon Jul 07 2025 | 32.2 | 33.75 | 4.81% | 33.81 | 32.2 |
| Fri Jul 04 2025 | 32.18 | 32.2 | 4.99% | 32.2 | 29.13 |
| Thu Jul 03 2025 | 29.06 | 30.67 | 5.03% | 30.67 | 28 |