ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 31.42 | 31.42 | 0.00% | 31.55 | 31.42 |
| Thu Aug 13 2026 | 32.13 | 31.42 | 2.68% | 32.13 | 30.64 |
| Wed Aug 12 2026 | 32 | 30.6 | -3.32% | 32.79 | 30.6 |
| Tue Aug 11 2026 | 32.86 | 31.65 | -3.68% | 32.86 | 31.51 |
| Mon Aug 10 2026 | 33 | 32.86 | 0.64% | 33 | 31.1 |
| Fri Aug 07 2026 | 32 | 32.65 | 1.52% | 33 | 32 |
| Thu Aug 06 2026 | 33.5 | 32.16 | -4.00% | 33.75 | 32.16 |
| Wed Aug 05 2026 | 34.4 | 33.5 | -2.30% | 35.16 | 33.09 |
| Tue Aug 04 2026 | 36 | 34.29 | -3.95% | 37 | 34.29 |
| Mon Aug 03 2026 | 34.5 | 35.7 | -0.83% | 35.7 | 34.5 |
ANG Lifesciences India Associated Pages
