ANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 23.86 | 25 | 2.67% | 25 | 23.86 |
| Mon Apr 13 2026 | 24.65 | 24.35 | 0.70% | 24.65 | 23.25 |
| Fri Apr 10 2026 | 23.84 | 24.18 | 3.47% | 24.39 | 23.5 |
| Thu Apr 09 2026 | 24.02 | 23.37 | -0.72% | 24.02 | 22.76 |
| Wed Apr 08 2026 | 24.5 | 23.54 | 2.44% | 24.79 | 21.07 |
| Tue Apr 07 2026 | 24.34 | 22.98 | 1.55% | 24.34 | 22.53 |
| Mon Apr 06 2026 | 21.51 | 22.63 | 7.05% | 23.2 | 20.96 |
| Thu Apr 02 2026 | 20.22 | 21.14 | 4.34% | 21.5 | 19.36 |
| Wed Apr 01 2026 | 17.65 | 20.26 | 9.99% | 20.26 | 17.65 |
| Mon Mar 30 2026 | 20.38 | 18.42 | -4.56% | 20.38 | 17.62 |
ANG Lifesciences India Associated Pages
