ANG Lifesciences India share price history
ANG
31.25
0.29 (0.94%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.91 | 31.25 | 0.97% | 31.7 | 30.91 |
| Fri Oct 17 2025 | 31.6 | 30.95 | -2.06% | 31.79 | 30.64 |
| Thu Oct 16 2025 | 29.31 | 31.6 | 2.70% | 32.22 | 29.31 |
| Wed Oct 15 2025 | 31.71 | 30.77 | -2.96% | 32.9 | 30.45 |
| Tue Oct 14 2025 | 32.75 | 31.71 | -3.29% | 33.79 | 31.52 |
| Mon Oct 13 2025 | 32.63 | 32.79 | -0.06% | 34.13 | 32.63 |
| Fri Oct 10 2025 | 33.09 | 32.81 | -2.79% | 33.88 | 32.2 |
| Thu Oct 09 2025 | 34.58 | 33.75 | 2.49% | 34.58 | 33 |
| Wed Oct 08 2025 | 35.68 | 32.93 | -3.66% | 35.79 | 32.5 |
| Tue Oct 07 2025 | 34.99 | 34.18 | -1.56% | 35.59 | 33.59 |