ANG Lifesciences India share price history
ANG
26.98
2.48 (10.12%)Last updated on 8 Sep, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginANG Lifesciences India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 26.88 | 26.98 | 4.98% | 26.98 | 25.79 |
| Fri Sep 05 2025 | 25.48 | 25.7 | 4.90% | 25.71 | 24.65 |
| Thu Sep 04 2025 | 25.27 | 24.5 | -3.01% | 25.87 | 24.01 |
| Wed Sep 03 2025 | 24.65 | 25.26 | 2.64% | 25.84 | 24.42 |
| Tue Sep 02 2025 | 26.72 | 24.61 | -4.24% | 26.72 | 24.52 |
| Mon Sep 01 2025 | 26.7 | 25.7 | -3.75% | 27.98 | 25.37 |
| Fri Aug 29 2025 | 27.09 | 26.7 | -4.71% | 27.09 | 26.62 |
| Thu Aug 28 2025 | 29.26 | 28.02 | -3.78% | 29.26 | 27.75 |
| Tue Aug 26 2025 | 29.29 | 29.12 | 3.52% | 29.5 | 27.54 |
| Mon Aug 25 2025 | 28.14 | 28.13 | -2.02% | 28.71 | 27.32 |