Andhra Paper share price history
ANDHRAPAP
79.42
0.85 (1.08%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 77.76 | 79.42 | 1.79% | 79.95 | 77.46 |
| Fri Sep 05 2025 | 78.8 | 78.02 | -0.69% | 78.88 | 77.55 |
| Thu Sep 04 2025 | 80.05 | 78.56 | -0.44% | 81.5 | 78.09 |
| Wed Sep 03 2025 | 79.98 | 78.91 | -0.84% | 80.55 | 78.5 |
| Tue Sep 02 2025 | 80.62 | 79.58 | -0.50% | 81.73 | 77.5 |
| Mon Sep 01 2025 | 79 | 79.98 | 3.04% | 82.8 | 79 |
| Fri Aug 29 2025 | 76.87 | 77.62 | 0.98% | 77.94 | 75.9 |
| Thu Aug 28 2025 | 77.59 | 76.87 | -1.83% | 78.41 | 76.41 |
| Tue Aug 26 2025 | 80.87 | 78.3 | -4.27% | 80.88 | 75.59 |
| Mon Aug 25 2025 | 74.98 | 81.79 | 10.56% | 84.9 | 74.98 |