Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 65.62 | 65.5 | -0.18% | 67.07 | 65.3 |
| Thu Mar 05 2026 | 66.58 | 65.62 | -0.70% | 66.8 | 65.25 |
| Wed Mar 04 2026 | 66.44 | 66.08 | -1.28% | 66.8 | 65.33 |
| Mon Mar 02 2026 | 66.55 | 66.94 | -2.65% | 68 | 66.16 |
| Fri Feb 27 2026 | 69.69 | 68.76 | -0.43% | 69.69 | 68.4 |
| Thu Feb 26 2026 | 68.9 | 69.06 | 1.02% | 71.23 | 68.3 |
| Wed Feb 25 2026 | 68.01 | 68.36 | 1.20% | 68.77 | 68 |
| Tue Feb 24 2026 | 67.59 | 67.55 | -1.40% | 68.75 | 66.81 |
| Mon Feb 23 2026 | 68.01 | 68.51 | 0.31% | 69 | 67.94 |
| Fri Feb 20 2026 | 69.13 | 68.3 | -1.20% | 69.76 | 68 |
