Andhra Paper share price history
ANDHRAPAP
68.78
1.10 (-1.57%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68.75 | 68.78 | -1.56% | 69.79 | 68.15 |
| Thu Feb 12 2026 | 69 | 69.87 | 2.30% | 71.68 | 68.5 |
| Wed Feb 11 2026 | 67.08 | 68.3 | 1.07% | 69.8 | 66 |
| Tue Feb 10 2026 | 68.3 | 67.58 | -0.94% | 68.98 | 66.79 |
| Mon Feb 09 2026 | 65.8 | 68.22 | 4.54% | 69.19 | 65.5 |
| Fri Feb 06 2026 | 65.52 | 65.26 | -0.40% | 66 | 64.19 |
| Thu Feb 05 2026 | 67.75 | 65.52 | -2.34% | 67.75 | 64.65 |
| Wed Feb 04 2026 | 65.23 | 67.09 | 2.85% | 67.55 | 64.11 |
| Tue Feb 03 2026 | 65 | 65.23 | 1.38% | 66.59 | 64 |
| Mon Feb 02 2026 | 64.88 | 64.34 | 0.02% | 65.9 | 63.56 |
