| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75 | 74.91 | 0.35% | 77.8 | 74.65 |
| Thu Aug 14 2025 | 75.09 | 74.65 | -0.92% | 75.66 | 74.5 |
| Wed Aug 13 2025 | 75 | 75.34 | 0.71% | 75.63 | 74.5 |
| Tue Aug 12 2025 | 74.86 | 74.81 | -0.07% | 75.59 | 74.26 |
| Mon Aug 11 2025 | 75.94 | 74.86 | -1.42% | 76.5 | 74.3 |
| Fri Aug 08 2025 | 76.83 | 75.94 | -1.16% | 77.11 | 75 |
| Thu Aug 07 2025 | 75.3 | 76.83 | 0.68% | 77.3 | 75.09 |
| Wed Aug 06 2025 | 76.7 | 76.31 | -0.51% | 77.73 | 75.59 |
| Tue Aug 05 2025 | 78.29 | 76.7 | -1.55% | 78.29 | 76.38 |
| Mon Aug 04 2025 | 78.41 | 77.91 | -0.66% | 80 | 75.88 |