Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 63.34 | 63.32 | -0.03% | 64.5 | 62.1 |
| Wed Jun 17 2026 | 62.95 | 63.34 | 0.84% | 63.97 | 62.56 |
| Tue Jun 16 2026 | 61.77 | 62.81 | 1.68% | 63.5 | 60.66 |
| Mon Jun 15 2026 | 62.99 | 61.77 | 1.08% | 63.29 | 61.5 |
| Fri Jun 12 2026 | 61.29 | 61.11 | 0.97% | 61.75 | 61 |
| Thu Jun 11 2026 | 61 | 60.52 | -1.69% | 61.52 | 60.15 |
| Wed Jun 10 2026 | 61.4 | 61.56 | 0.26% | 61.99 | 61.2 |
| Tue Jun 09 2026 | 61.34 | 61.4 | 1.35% | 61.7 | 60.75 |
| Mon Jun 08 2026 | 61 | 60.58 | -1.62% | 61.56 | 60.2 |
| Fri Jun 05 2026 | 61.54 | 61.58 | 0.06% | 61.99 | 60.83 |
