Andhra Paper Share Price History

ANDHRAPAP

Miscellaneous Small Cap

61.521.23 (-1.96%)

Last updated on 6 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Andhra Paper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	62.75	61.52	-1.96%	62.8	61.05
Thu Nov 05 2026	65.19	62.75	-2.12%	65.59	62
Wed Nov 04 2026	63.9	64.11	1.07%	65.5	63
Tue Nov 03 2026	65.09	63.43	-1.78%	65.9	63.06
Mon Nov 02 2026	64	64.58	-3.32%	65.88	62.59
Fri Oct 30 2026	70	66.8	-2.12%	70	65.5
Thu Oct 29 2026	65.33	68.25	3.39%	68.84	65.33
Wed Oct 28 2026	64.65	66.01	0.70%	66.51	64.65
Tue Oct 27 2026	64.37	65.55	1.90%	66.09	63.88
Mon Oct 26 2026	64.59	64.33	3.31%	65.31	62.15

1
2
3
4
...
25

Andhra Paper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support