Andhra Paper share price history
ANDHRAPAP
76.54
0.72 (0.95%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 76.5 | 76.54 | 0.96% | 77 | 75.54 |
| Fri Sep 26 2025 | 76.84 | 75.81 | -1.79% | 77.3 | 75.4 |
| Thu Sep 25 2025 | 79.19 | 77.19 | -1.99% | 79.8 | 76.59 |
| Wed Sep 24 2025 | 79.69 | 78.76 | -1.08% | 80.4 | 78.59 |
| Tue Sep 23 2025 | 80.5 | 79.62 | -0.71% | 80.61 | 79.19 |
| Mon Sep 22 2025 | 78.5 | 80.19 | 1.80% | 80.5 | 78.38 |
| Fri Sep 19 2025 | 79 | 78.77 | -0.22% | 79.68 | 78.16 |
| Thu Sep 18 2025 | 79.25 | 78.94 | -0.49% | 80.19 | 78.59 |
| Wed Sep 17 2025 | 79.5 | 79.33 | -0.59% | 80.33 | 79.01 |
| Tue Sep 16 2025 | 80.9 | 79.8 | -0.47% | 80.9 | 79.4 |