Andhra Paper share price history
ANDHRAPAP
64.98
0.72 (1.12%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.88 | 64.98 | 1.25% | 65.85 | 64.35 |
| Fri Jan 09 2026 | 66.87 | 64.18 | -4.02% | 66.87 | 63.5 |
| Thu Jan 08 2026 | 67 | 66.87 | -0.27% | 67.5 | 66.5 |
| Wed Jan 07 2026 | 66.94 | 67.05 | 0.21% | 67.62 | 66.31 |
| Tue Jan 06 2026 | 66.95 | 66.91 | -0.06% | 67.59 | 65.55 |
| Mon Jan 05 2026 | 67.4 | 66.95 | -0.73% | 68.08 | 66.5 |
| Fri Jan 02 2026 | 67.8 | 67.44 | 0.64% | 67.8 | 66.91 |
| Thu Jan 01 2026 | 67.2 | 67.01 | -0.27% | 67.5 | 66.75 |
| Wed Dec 31 2025 | 66.02 | 67.19 | 1.01% | 67.44 | 66.02 |
| Tue Dec 30 2025 | 66.59 | 66.52 | -0.11% | 67 | 66.18 |
