Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 61.45 | 60.79 | -1.07% | 62.68 | 60.4 |
| Tue Jul 07 2026 | 61.7 | 61.45 | -0.41% | 62.88 | 61.2 |
| Mon Jul 06 2026 | 62.52 | 61.7 | -1.31% | 62.77 | 61.5 |
| Fri Jul 03 2026 | 63.36 | 62.52 | -1.01% | 63.63 | 62.31 |
| Thu Jul 02 2026 | 63.36 | 63.16 | 0.19% | 63.97 | 63 |
| Wed Jul 01 2026 | 63.65 | 63.04 | 0.14% | 63.7 | 62.5 |
| Tue Jun 30 2026 | 62.04 | 62.95 | 1.47% | 63.99 | 62.04 |
| Mon Jun 29 2026 | 63.59 | 62.04 | -2.47% | 64.75 | 61.63 |
| Thu Jun 25 2026 | 64.59 | 63.61 | -0.97% | 64.84 | 63.02 |
| Wed Jun 24 2026 | 64.5 | 64.23 | -0.56% | 64.94 | 63.45 |
