Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 69.3 | 69.2 | -0.19% | 69.79 | 67.81 |
| Thu May 07 2026 | 68.08 | 69.33 | 1.84% | 70.15 | 67.83 |
| Wed May 06 2026 | 68 | 68.08 | 1.92% | 69.73 | 66.69 |
| Tue May 05 2026 | 67 | 66.8 | -1.42% | 67.88 | 66.01 |
| Mon May 04 2026 | 66.31 | 67.76 | 1.80% | 69.38 | 65.84 |
| Thu Apr 30 2026 | 66.98 | 66.56 | -0.63% | 67 | 64.9 |
| Wed Apr 29 2026 | 66.33 | 66.98 | 1.56% | 68.98 | 65.9 |
| Tue Apr 28 2026 | 67.66 | 65.95 | -2.41% | 68.37 | 65.73 |
| Mon Apr 27 2026 | 66.09 | 67.58 | 2.38% | 68.48 | 66.09 |
| Fri Apr 24 2026 | 67.22 | 66.01 | -1.67% | 67.88 | 65.66 |
