Andhra Paper share price history
ANDHRAPAP
67.5
0.30 (-0.44%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.5 | 67.5 | -0.44% | 68.59 | 66.25 |
| Tue Dec 23 2025 | 67.94 | 67.8 | -0.21% | 68.48 | 67.09 |
| Mon Dec 22 2025 | 68.19 | 67.94 | 0.21% | 68.62 | 67.52 |
| Fri Dec 19 2025 | 67.23 | 67.8 | 0.85% | 68.19 | 67 |
| Thu Dec 18 2025 | 67.4 | 67.23 | 0.54% | 67.5 | 66.59 |
| Wed Dec 17 2025 | 66.61 | 66.87 | -1.17% | 67.93 | 66.44 |
| Tue Dec 16 2025 | 67.33 | 67.66 | 0.49% | 67.98 | 66.75 |
| Mon Dec 15 2025 | 67.19 | 67.33 | 0.04% | 68.09 | 65.7 |
| Fri Dec 12 2025 | 67 | 67.3 | 1.25% | 67.63 | 66.29 |
| Thu Dec 11 2025 | 66.3 | 66.47 | 1.03% | 66.87 | 65.3 |
