Andhra Paper share price history
ANDHRAPAP
77.3
0.14 (-0.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78.01 | 77.3 | -0.18% | 78.2 | 77.02 |
| Fri Oct 17 2025 | 78.9 | 77.44 | -0.86% | 78.9 | 77.01 |
| Thu Oct 16 2025 | 77.5 | 78.11 | 0.08% | 78.98 | 77.5 |
| Wed Oct 15 2025 | 78.59 | 78.05 | -0.18% | 78.86 | 77.8 |
| Tue Oct 14 2025 | 78.01 | 78.19 | -0.60% | 79.33 | 77.8 |
| Mon Oct 13 2025 | 79.73 | 78.66 | -0.94% | 80.01 | 78.25 |
| Fri Oct 10 2025 | 78.65 | 79.41 | 0.13% | 80.36 | 78.65 |
| Thu Oct 09 2025 | 81 | 79.31 | -1.71% | 81.5 | 77.9 |
| Wed Oct 08 2025 | 82.05 | 80.69 | -1.66% | 82.5 | 80.25 |
| Tue Oct 07 2025 | 83.04 | 82.05 | -1.24% | 83.73 | 81.72 |