Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 62.15 | 61.61 | -2.05% | 63.89 | 60.5 |
| Thu Mar 12 2026 | 63.15 | 62.9 | -0.51% | 63.77 | 62.09 |
| Wed Mar 11 2026 | 64.01 | 63.22 | -1.23% | 64.58 | 62.61 |
| Tue Mar 10 2026 | 64.19 | 64.01 | 0.82% | 65.25 | 63.18 |
| Mon Mar 09 2026 | 63.5 | 63.49 | -3.57% | 65.09 | 61.91 |
| Fri Mar 06 2026 | 65.62 | 65.84 | 0.34% | 67.06 | 65.3 |
| Thu Mar 05 2026 | 66.58 | 65.62 | -0.70% | 66.8 | 65.25 |
| Wed Mar 04 2026 | 66.44 | 66.08 | -1.28% | 66.8 | 65.33 |
| Mon Mar 02 2026 | 66.55 | 66.94 | -2.65% | 68 | 66.16 |
| Fri Feb 27 2026 | 69.69 | 68.76 | -0.43% | 69.69 | 68.4 |
