Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 60.95 | 59.01 | -4.14% | 62.09 | 58.07 |
| Wed Mar 25 2026 | 60.61 | 61.56 | 1.03% | 62.86 | 60.61 |
| Tue Mar 24 2026 | 60.79 | 60.93 | 1.67% | 61.66 | 60.27 |
| Mon Mar 23 2026 | 59.79 | 59.93 | -0.78% | 61.83 | 59 |
| Fri Mar 20 2026 | 61.45 | 60.4 | -0.90% | 62.68 | 59.04 |
| Thu Mar 19 2026 | 62.13 | 60.95 | -2.32% | 62.4 | 60.27 |
| Wed Mar 18 2026 | 60.81 | 62.4 | 2.68% | 63.38 | 60.81 |
| Tue Mar 17 2026 | 61.09 | 60.77 | -0.44% | 61.79 | 60.41 |
| Mon Mar 16 2026 | 61.54 | 61.04 | -0.93% | 63.34 | 60.34 |
| Fri Mar 13 2026 | 62.15 | 61.61 | -2.05% | 63.88 | 60.5 |
