Andhra Paper Share Price History

ANDHRAPAP

Miscellaneous Small Cap

68.390.01 (0.01%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Andhra Paper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	68.4	68.39	0.03%	71.45	68.1
Thu Oct 15 2026	72.08	68.37	-4.11%	72.22	68.01
Wed Oct 14 2026	72.5	71.3	-2.17%	76.19	71.05
Tue Oct 13 2026	71.69	72.88	2.17%	74.98	70.13
Mon Oct 12 2026	67.94	71.33	6.15%	78.98	67.06
Fri Oct 09 2026	66.8	67.2	-0.36%	69.5	66.25
Thu Oct 08 2026	70.12	67.44	-3.74%	70.16	67
Wed Oct 07 2026	70.81	70.06	-0.60%	70.98	69.84
Tue Oct 06 2026	70.66	70.48	0.77%	71.05	68.54
Mon Oct 05 2026	71.36	69.94	-1.99%	73.55	69.55

1
2
3
4
...
25

Andhra Paper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support