Andhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 63.05 | 63.33 | -0.08% | 64.3 | 63 |
| Wed May 27 2026 | 62.84 | 63.38 | 0.86% | 63.88 | 62.5 |
| Tue May 26 2026 | 62.99 | 62.84 | -0.11% | 64 | 62.7 |
| Mon May 25 2026 | 64.98 | 62.91 | -0.46% | 65.08 | 62.5 |
| Fri May 22 2026 | 63.34 | 63.2 | -0.22% | 64.34 | 63.09 |
| Thu May 21 2026 | 63.95 | 63.34 | -0.38% | 64.05 | 63.11 |
| Wed May 20 2026 | 63.09 | 63.58 | 0.52% | 63.88 | 62.66 |
| Tue May 19 2026 | 64.87 | 63.25 | -0.28% | 64.98 | 63 |
| Mon May 18 2026 | 65.65 | 63.43 | -2.64% | 65.65 | 62.75 |
| Fri May 15 2026 | 64 | 65.15 | 0.88% | 65.33 | 63.29 |
