Andhra Paper share price history
ANDHRAPAP
67.8
0.72 (1.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67.09 | 67.8 | 1.07% | 67.8 | 66.5 |
| Wed Dec 03 2025 | 67.98 | 67.08 | -0.59% | 67.98 | 66.01 |
| Tue Dec 02 2025 | 68.19 | 67.48 | -0.22% | 68.27 | 67.05 |
| Mon Dec 01 2025 | 68.5 | 67.63 | -1.43% | 69 | 67.5 |
| Fri Nov 28 2025 | 68.98 | 68.61 | 0.13% | 69 | 67.91 |
| Thu Nov 27 2025 | 69.01 | 68.52 | 0.01% | 69.54 | 68.3 |
| Wed Nov 26 2025 | 68.59 | 68.51 | 0.68% | 69.08 | 67.8 |
| Tue Nov 25 2025 | 67.59 | 68.05 | 0.65% | 68.55 | 67.05 |
| Mon Nov 24 2025 | 69.56 | 67.61 | -2.80% | 70.01 | 67.09 |
| Fri Nov 21 2025 | 69.69 | 69.56 | -0.94% | 70.37 | 69.19 |