Andhra Paper share price history
ANDHRAPAP
72.45
1.19 (-1.62%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Paper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.5 | 72.45 | -1.60% | 74.5 | 72.24 |
| Fri Nov 07 2025 | 75 | 73.63 | -3.90% | 75 | 72.59 |
| Thu Nov 06 2025 | 79 | 76.62 | -1.21% | 79 | 76.06 |
| Tue Nov 04 2025 | 78.08 | 77.56 | -1.30% | 78.93 | 77.51 |
| Mon Nov 03 2025 | 77.66 | 78.58 | 1.18% | 79.19 | 77.41 |
| Fri Oct 31 2025 | 78.19 | 77.66 | -0.68% | 78.75 | 77.11 |
| Thu Oct 30 2025 | 79.59 | 78.19 | -0.91% | 79.59 | 77.9 |
| Wed Oct 29 2025 | 78.4 | 78.91 | 1.21% | 79.44 | 77.58 |
| Tue Oct 28 2025 | 78.08 | 77.97 | 0.00% | 79.38 | 77.41 |
| Mon Oct 27 2025 | 77.62 | 77.97 | 0.45% | 78.29 | 77.62 |