Andhra Cements share price history
ACL
85.73
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 85.73 | 85.73 | -2.00% | 85.73 | 85.73 |
| Fri Sep 26 2025 | 87.48 | 87.48 | -1.99% | 87.48 | 87.48 |
| Thu Sep 25 2025 | 89.27 | 89.26 | -2.01% | 89.27 | 89.26 |
| Wed Sep 24 2025 | 90.41 | 91.09 | -1.27% | 91.09 | 90.41 |
| Tue Sep 23 2025 | 92.26 | 92.26 | -2.02% | 92.26 | 92.26 |
| Mon Sep 22 2025 | 94.16 | 94.16 | -2.00% | 94.16 | 94.16 |
| Fri Sep 19 2025 | 96.08 | 96.08 | -2.01% | 96.08 | 96.08 |
| Thu Sep 18 2025 | 100.01 | 98.05 | 0.00% | 100.01 | 98.05 |
| Wed Sep 17 2025 | 98.05 | 98.05 | 2.01% | 98.05 | 98.05 |
| Tue Sep 16 2025 | 96.12 | 96.12 | 1.98% | 96.12 | 96.12 |