Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 52.83 | 52.34 | 0.06% | 53.5 | 52.31 |
| Wed Jun 24 2026 | 54.29 | 52.31 | -0.70% | 54.29 | 52.22 |
| Tue Jun 23 2026 | 52.91 | 52.68 | -0.43% | 52.99 | 52.04 |
| Mon Jun 22 2026 | 53.9 | 52.91 | -1.54% | 53.97 | 52.5 |
| Fri Jun 19 2026 | 52.31 | 53.74 | 0.71% | 53.97 | 52.31 |
| Thu Jun 18 2026 | 53.93 | 53.36 | -1.06% | 54.18 | 52 |
| Wed Jun 17 2026 | 54.93 | 53.93 | 0.06% | 54.93 | 53.5 |
| Tue Jun 16 2026 | 55 | 53.9 | -0.19% | 55 | 53.43 |
| Mon Jun 15 2026 | 53.66 | 54 | 0.65% | 56.34 | 53.2 |
| Fri Jun 12 2026 | 53.2 | 53.65 | 1.53% | 54.18 | 52.5 |
