Andhra Cements share price history
ACL
76.05
3.62 (5.00%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 73 | 76.05 | 5.00% | 76.05 | 72.15 |
| Fri Nov 07 2025 | 70.23 | 72.43 | 3.29% | 72.59 | 70 |
| Thu Nov 06 2025 | 73.5 | 70.12 | -3.16% | 73.5 | 68.9 |
| Tue Nov 04 2025 | 73.48 | 72.41 | 0.56% | 73.48 | 71 |
| Mon Nov 03 2025 | 70.51 | 72.01 | -0.11% | 73.8 | 70.51 |
| Fri Oct 31 2025 | 72.45 | 72.09 | -0.50% | 73.8 | 71.55 |
| Thu Oct 30 2025 | 72.58 | 72.45 | 0.11% | 72.58 | 70.01 |
| Wed Oct 29 2025 | 71.59 | 72.37 | 0.25% | 72.62 | 71.58 |
| Tue Oct 28 2025 | 70.68 | 72.19 | 2.14% | 73 | 70.68 |
| Mon Oct 27 2025 | 74.86 | 70.68 | -4.12% | 74.86 | 70.02 |