| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.13 | 64.62 | 4.01% | 68.34 | 62.13 |
| Thu Aug 14 2025 | 63.5 | 62.13 | -1.33% | 63.5 | 61.7 |
| Wed Aug 13 2025 | 61.77 | 62.97 | 1.94% | 66.38 | 61.77 |
| Tue Aug 12 2025 | 63.5 | 61.77 | -0.72% | 63.5 | 61 |
| Mon Aug 11 2025 | 62 | 62.22 | -0.88% | 63.11 | 61.56 |
| Fri Aug 08 2025 | 62.99 | 62.77 | -0.35% | 64.69 | 61.91 |
| Thu Aug 07 2025 | 62.59 | 62.99 | -0.22% | 64.44 | 62.15 |
| Wed Aug 06 2025 | 65 | 63.13 | -1.93% | 66.51 | 62.58 |
| Tue Aug 05 2025 | 68.18 | 64.37 | -4.14% | 68.18 | 62.5 |
| Mon Aug 04 2025 | 68.59 | 67.15 | -0.90% | 69.94 | 66 |