Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 55.45 | 55.06 | 1.29% | 56.61 | 54.27 |
| Mon Feb 23 2026 | 56 | 54.36 | -2.04% | 57 | 52.34 |
| Fri Feb 20 2026 | 54.06 | 55.49 | 0.20% | 57 | 54.06 |
| Thu Feb 19 2026 | 57.5 | 55.38 | -3.94% | 57.5 | 54.9 |
| Wed Feb 18 2026 | 57.9 | 57.65 | 1.51% | 57.95 | 56.5 |
| Tue Feb 17 2026 | 55.22 | 56.79 | 0.92% | 57.38 | 55.22 |
| Mon Feb 16 2026 | 56 | 56.27 | 1.74% | 56.59 | 55.02 |
| Fri Feb 13 2026 | 55.25 | 55.31 | -2.45% | 56.4 | 54.65 |
| Thu Feb 12 2026 | 60 | 56.7 | -4.48% | 60.79 | 54.68 |
| Wed Feb 11 2026 | 60 | 59.36 | -0.12% | 60.25 | 58.5 |
