Andhra Cements share price history

ACL

64.62

2.49 (4.01%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Andhra Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202562.1364.624.01%68.3462.13
Thu Aug 14 202563.562.13-1.33%63.561.7
Wed Aug 13 202561.7762.971.94%66.3861.77
Tue Aug 12 202563.561.77-0.72%63.561
Mon Aug 11 20256262.22-0.88%63.1161.56
Fri Aug 08 202562.9962.77-0.35%64.6961.91
Thu Aug 07 202562.5962.99-0.22%64.4462.15
Wed Aug 06 20256563.13-1.93%66.5162.58
Tue Aug 05 202568.1864.37-4.14%68.1862.5
Mon Aug 04 202568.5967.15-0.90%69.9466