Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 58.89 | 55.81 | -4.17% | 59.24 | 55.36 |
| Thu May 14 2026 | 59.2 | 58.24 | 1.34% | 59.34 | 57.29 |
| Wed May 13 2026 | 55 | 57.47 | 2.85% | 58.68 | 54.5 |
| Tue May 12 2026 | 54.75 | 55.88 | 0.07% | 56.95 | 54.5 |
| Mon May 11 2026 | 58.49 | 55.84 | -3.07% | 58.49 | 55 |
| Fri May 08 2026 | 57 | 57.61 | 1.89% | 57.74 | 56.22 |
| Thu May 07 2026 | 56 | 56.54 | 1.76% | 56.9 | 55.86 |
| Wed May 06 2026 | 55.99 | 55.56 | 0.42% | 56.9 | 54.52 |
| Tue May 05 2026 | 56.31 | 55.33 | -1.74% | 56.31 | 54.5 |
| Mon May 04 2026 | 56.34 | 56.31 | 0.00% | 56.97 | 55.15 |
