Andhra Cements share price history
ACL
69.72
1.52 (2.23%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.2 | 69.72 | 2.24% | 70 | 67.2 |
| Tue Dec 23 2025 | 68.3 | 68.19 | 0.83% | 68.73 | 67 |
| Mon Dec 22 2025 | 68.88 | 67.63 | 0.28% | 68.88 | 66 |
| Fri Dec 19 2025 | 70.98 | 67.44 | -3.62% | 71.75 | 66.9 |
| Thu Dec 18 2025 | 70.01 | 69.97 | -0.67% | 71.5 | 69 |
| Wed Dec 17 2025 | 71.2 | 70.44 | -2.34% | 71.94 | 69.98 |
| Tue Dec 16 2025 | 70.45 | 72.13 | 2.38% | 75.88 | 70.19 |
| Mon Dec 15 2025 | 72.05 | 70.45 | -4.16% | 73.51 | 69.25 |
| Fri Dec 12 2025 | 70.44 | 73.51 | 4.36% | 74 | 70.01 |
| Thu Dec 11 2025 | 71.47 | 70.44 | 0.54% | 71.47 | 68 |
