Andhra Cements share price history
ACL
66.84
0.76 (-1.12%)Last updated on 14 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 67 | 66.84 | -1.11% | 68.23 | 66.16 |
| Mon Jan 12 2026 | 72.3 | 67.59 | -6.51% | 72.34 | 66.51 |
| Fri Jan 09 2026 | 72.69 | 72.3 | 4.66% | 75.98 | 71.8 |
| Thu Jan 08 2026 | 66.55 | 69.08 | 1.47% | 70.88 | 66.55 |
| Wed Jan 07 2026 | 65.3 | 68.08 | 3.03% | 69.8 | 65.3 |
| Tue Jan 06 2026 | 66.11 | 66.08 | -0.05% | 66.65 | 65 |
| Mon Jan 05 2026 | 68.4 | 66.11 | -1.34% | 68.4 | 66 |
| Fri Jan 02 2026 | 65.65 | 67.01 | 2.07% | 67.79 | 65.4 |
| Thu Jan 01 2026 | 67 | 65.65 | -1.29% | 68 | 65 |
| Wed Dec 31 2025 | 68.41 | 66.51 | 0.39% | 68.41 | 65 |
