Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 53 | 53.69 | 5.30% | 55.7 | 52.51 |
| Mon Mar 16 2026 | 52 | 50.99 | -1.85% | 52.88 | 50.29 |
| Fri Mar 13 2026 | 53.75 | 51.95 | -3.38% | 53.95 | 51.09 |
| Thu Mar 12 2026 | 52.99 | 53.77 | 2.30% | 54 | 52 |
| Wed Mar 11 2026 | 53.88 | 52.56 | -2.45% | 55.79 | 51.09 |
| Tue Mar 10 2026 | 53.88 | 53.88 | 2.14% | 55.29 | 53.08 |
| Mon Mar 09 2026 | 52.99 | 52.75 | -1.93% | 55 | 51 |
| Fri Mar 06 2026 | 51.91 | 53.79 | 1.99% | 54.5 | 51.91 |
| Thu Mar 05 2026 | 52.29 | 52.74 | 0.34% | 55 | 52.06 |
| Wed Mar 04 2026 | 51.99 | 52.56 | -0.94% | 54 | 51.99 |
