Andhra Cements share price history
ACL
74.72
0.08 (0.11%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 72.3 | 74.72 | 0.12% | 75 | 72.3 |
| Fri Oct 17 2025 | 77.94 | 74.63 | -0.47% | 77.94 | 74 |
| Thu Oct 16 2025 | 76.01 | 74.98 | -1.23% | 77.9 | 73.62 |
| Wed Oct 15 2025 | 79.98 | 75.91 | -1.67% | 79.98 | 74.05 |
| Tue Oct 14 2025 | 77.02 | 77.2 | -4.02% | 80.59 | 76.51 |
| Mon Oct 13 2025 | 81 | 80.43 | -4.06% | 83.83 | 79.62 |
| Fri Oct 10 2025 | 84 | 83.83 | -2.01% | 84.01 | 83.83 |
| Thu Oct 09 2025 | 85.56 | 85.55 | 1.97% | 85.56 | 85.55 |
| Wed Oct 08 2025 | 83.91 | 83.9 | -0.05% | 83.91 | 83.87 |
| Tue Oct 07 2025 | 83.94 | 83.94 | 1.99% | 83.94 | 83.94 |