Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 47.05 | 47.59 | -0.27% | 49 | 47.05 |
| Mon Aug 03 2026 | 48.84 | 47.72 | 0.19% | 48.84 | 47.15 |
| Fri Jul 31 2026 | 48.49 | 47.63 | 0.23% | 48.49 | 47 |
| Thu Jul 30 2026 | 48.2 | 47.52 | -1.49% | 48.84 | 46.72 |
| Wed Jul 29 2026 | 48.59 | 48.24 | -0.21% | 49 | 46.4 |
| Tue Jul 28 2026 | 48.02 | 48.34 | -0.14% | 49.9 | 48 |
| Mon Jul 27 2026 | 47.06 | 48.41 | 2.87% | 49.9 | 47.06 |
| Fri Jul 24 2026 | 47.99 | 47.06 | -1.20% | 48.47 | 46.34 |
| Thu Jul 23 2026 | 48.7 | 47.63 | -2.20% | 49.45 | 47 |
| Wed Jul 22 2026 | 48.88 | 48.7 | -0.37% | 49.5 | 48.5 |
