Andhra Cements Share Price History

ACL

Construction Small Cap

35.80.11 (0.31%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Andhra Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	35.69	35.8	0.34%	35.98	35.01
Fri Oct 23 2026	36.93	35.68	-4.37%	37	35
Thu Oct 22 2026	37.88	37.31	-1.50%	37.88	36.9
Wed Oct 21 2026	38.2	37.88	-0.71%	38.43	37.2
Mon Oct 19 2026	38.7	38.15	-1.42%	38.97	37.7
Fri Oct 16 2026	38.25	38.7	-0.41%	38.86	38.25
Thu Oct 15 2026	38.72	38.86	1.12%	39.4	38.59
Wed Oct 14 2026	39	38.43	-0.18%	39	38.2
Tue Oct 13 2026	39.29	38.5	-1.51%	39.5	37.4
Mon Oct 12 2026	39.84	39.09	-0.41%	39.84	38.9

1
2
3
4
...
25

Andhra Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support