Andhra Cements Share Price History

ACL

Construction Small Cap

39.670.13 (-0.33%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Andhra Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	40.2	39.67	-0.30%	40.2	39.45
Mon Oct 05 2026	39.84	39.79	1.17%	39.99	39
Thu Oct 01 2026	38.65	39.33	0.00%	40.97	38.65
Wed Sep 30 2026	39.95	39.33	-0.58%	40.38	38.7
Tue Sep 29 2026	40.77	39.56	-0.93%	40.77	38.4
Mon Sep 28 2026	42.93	39.93	-6.33%	42.93	39.5
Fri Sep 25 2026	42.95	42.63	0.16%	42.95	42.13
Thu Sep 24 2026	42.58	42.56	-0.05%	42.79	42.09
Wed Sep 23 2026	42.49	42.58	-0.77%	43.2	42.09
Tue Sep 22 2026	42.09	42.91	0.54%	43.45	42.09

1
2
3
4
...
25

Andhra Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support