Andhra Cements share price history
ACL
72.58
0.20 (0.28%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71 | 72.58 | 0.29% | 73 | 71 |
| Wed Dec 03 2025 | 73.01 | 72.37 | -0.99% | 73.01 | 71 |
| Tue Dec 02 2025 | 71.4 | 73.09 | 3.50% | 74 | 70.01 |
| Mon Dec 01 2025 | 71 | 70.62 | -1.92% | 71.48 | 69.55 |
| Fri Nov 28 2025 | 72.09 | 72 | -1.38% | 74 | 69.36 |
| Thu Nov 27 2025 | 74.41 | 73.01 | 0.58% | 74.5 | 72.19 |
| Wed Nov 26 2025 | 75 | 72.59 | -0.56% | 75 | 72.4 |
| Tue Nov 25 2025 | 72 | 73 | 2.08% | 73.5 | 72 |
| Mon Nov 24 2025 | 71.02 | 71.51 | -3.16% | 75.84 | 71 |
| Fri Nov 21 2025 | 75 | 73.84 | -3.36% | 75 | 73 |