Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 59 | 57.92 | 0.03% | 59 | 57.63 |
| Thu Apr 16 2026 | 57.15 | 57.9 | 0.85% | 58.09 | 57.11 |
| Wed Apr 15 2026 | 58 | 57.41 | 1.18% | 58.79 | 56.79 |
| Mon Apr 13 2026 | 55.59 | 56.74 | -1.08% | 59 | 54.5 |
| Fri Apr 10 2026 | 56.9 | 57.36 | 5.00% | 57.36 | 56.84 |
| Thu Apr 09 2026 | 53.99 | 54.63 | 5.02% | 54.63 | 51.99 |
| Wed Apr 08 2026 | 52.02 | 52.02 | 4.96% | 52.02 | 52.02 |
| Tue Apr 07 2026 | 48.99 | 49.56 | 5.00% | 49.56 | 47.27 |
| Mon Apr 06 2026 | 47.15 | 47.2 | 5.01% | 47.2 | 46 |
| Thu Apr 02 2026 | 42 | 44.95 | 5.00% | 44.95 | 41.99 |
