| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 67.06 | 67.49 | 0.66% | 67.84 | 66.79 |
| Tue Jul 15 2025 | 68.51 | 67.05 | -0.84% | 68.68 | 67 |
| Mon Jul 14 2025 | 66.02 | 67.62 | 1.50% | 68.5 | 65.95 |
| Fri Jul 11 2025 | 67.29 | 66.62 | -0.28% | 67.29 | 65.69 |
| Thu Jul 10 2025 | 66.77 | 66.81 | 0.47% | 67.47 | 66.5 |
| Wed Jul 09 2025 | 67.9 | 66.5 | -0.40% | 68.8 | 66 |
| Tue Jul 08 2025 | 65.69 | 66.77 | 0.12% | 67.58 | 65.69 |
| Mon Jul 07 2025 | 65.31 | 66.69 | -0.27% | 67.9 | 65.31 |
| Fri Jul 04 2025 | 67 | 66.87 | -0.10% | 68.4 | 66.5 |
| Thu Jul 03 2025 | 66 | 66.94 | 0.12% | 67.98 | 66 |