Andhra Cements share price history
ACL
99.52
0.26 (-0.26%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAndhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 109.99 | 99.52 | -0.25% | 109.99 | 99.52 |
| Thu Sep 04 2025 | 93.8 | 99.77 | 5.00% | 99.77 | 93.8 |
| Wed Sep 03 2025 | 97.33 | 95.02 | 2.51% | 97.33 | 88.08 |
| Tue Sep 02 2025 | 88.27 | 92.69 | 4.98% | 92.69 | 88.27 |
| Mon Sep 01 2025 | 83 | 88.29 | 3.38% | 89.4 | 81.12 |
| Fri Aug 29 2025 | 85.9 | 85.4 | 1.04% | 86.4 | 84.51 |
| Thu Aug 28 2025 | 93.16 | 84.52 | -4.74% | 93.16 | 84.3 |
| Tue Aug 26 2025 | 81 | 88.73 | 9.98% | 88.73 | 78 |
| Mon Aug 25 2025 | 76 | 80.68 | 10.01% | 80.68 | 74.22 |
| Fri Aug 22 2025 | 70.09 | 73.34 | 1.85% | 73.8 | 70.09 |