Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 47.15 | 47.2 | 5.01% | 47.2 | 46 |
| Thu Apr 02 2026 | 42 | 44.95 | 5.00% | 44.95 | 41.99 |
| Wed Apr 01 2026 | 42 | 42.81 | 4.95% | 42.81 | 42 |
| Mon Mar 30 2026 | 42.22 | 40.79 | -3.43% | 42.24 | 40.5 |
| Fri Mar 27 2026 | 44.08 | 42.24 | -4.17% | 44.95 | 42 |
| Wed Mar 25 2026 | 45.99 | 44.08 | -1.34% | 46 | 43.77 |
| Tue Mar 24 2026 | 49.09 | 44.68 | -7.40% | 49.09 | 44.4 |
| Mon Mar 23 2026 | 52.7 | 48.25 | -8.60% | 52.95 | 47.54 |
| Fri Mar 20 2026 | 54.5 | 52.79 | -1.99% | 54.5 | 52.56 |
| Thu Mar 19 2026 | 53 | 53.86 | -0.07% | 54.25 | 52.9 |
