Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 49.01 | 49.19 | -0.30% | 49.99 | 49.01 |
| Tue Jul 14 2026 | 49.4 | 49.34 | -0.12% | 49.95 | 49 |
| Mon Jul 13 2026 | 49.38 | 49.4 | 0.51% | 49.93 | 49 |
| Fri Jul 10 2026 | 49.38 | 49.15 | -0.47% | 50 | 49 |
| Thu Jul 09 2026 | 51 | 49.38 | -1.18% | 51 | 48.95 |
| Wed Jul 08 2026 | 50 | 49.97 | 0.00% | 50 | 49.04 |
| Tue Jul 07 2026 | 51.68 | 49.97 | 0.12% | 51.68 | 49.15 |
| Mon Jul 06 2026 | 49.5 | 49.91 | -2.35% | 51.59 | 49.5 |
| Fri Jul 03 2026 | 52.97 | 51.11 | -1.75% | 52.97 | 50.93 |
| Thu Jul 02 2026 | 53.22 | 52.02 | -0.31% | 53.5 | 51.79 |
