Andhra Cements share price history
ACL
58.98
0.40 (-0.67%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 59.38 | 58.98 | -0.67% | 59.44 | 58.52 |
| Tue Feb 03 2026 | 61.11 | 59.38 | 2.40% | 61.11 | 58.25 |
| Mon Feb 02 2026 | 58.99 | 57.99 | 0.19% | 58.99 | 57 |
| Sun Feb 01 2026 | 55.61 | 57.88 | 1.22% | 58.84 | 55.61 |
| Fri Jan 30 2026 | 54.95 | 57.18 | 4.06% | 58.4 | 53.74 |
| Thu Jan 29 2026 | 59.99 | 54.95 | -5.91% | 59.99 | 54 |
| Wed Jan 28 2026 | 59.88 | 58.4 | 0.34% | 60.36 | 57.59 |
| Tue Jan 27 2026 | 59.47 | 58.2 | -1.66% | 62.99 | 58 |
| Fri Jan 23 2026 | 61.5 | 59.18 | -3.87% | 64.19 | 58.25 |
| Thu Jan 22 2026 | 59.59 | 61.56 | 3.12% | 62.45 | 59.5 |
