Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 55.01 | 55.47 | 1.02% | 56.25 | 54.01 |
| Thu Apr 23 2026 | 56.09 | 54.91 | -2.09% | 56.99 | 54.02 |
| Wed Apr 22 2026 | 56.99 | 56.08 | 0.75% | 56.99 | 55.77 |
| Tue Apr 21 2026 | 56.59 | 55.66 | -1.64% | 57.86 | 55 |
| Mon Apr 20 2026 | 58.88 | 56.59 | -2.28% | 59.5 | 55.5 |
| Fri Apr 17 2026 | 59 | 57.91 | 0.02% | 59 | 57.63 |
| Thu Apr 16 2026 | 57.15 | 57.9 | 0.85% | 58.09 | 57.11 |
| Wed Apr 15 2026 | 58 | 57.41 | 1.18% | 58.79 | 56.79 |
| Mon Apr 13 2026 | 55.59 | 56.74 | -1.08% | 59 | 54.5 |
| Fri Apr 10 2026 | 56.9 | 57.36 | 5.00% | 57.36 | 56.84 |
