Andhra Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 54 | 54.14 | 0.78% | 54.98 | 53.8 |
| Thu Jun 04 2026 | 53.25 | 53.72 | -1.27% | 55.33 | 53.25 |
| Wed Jun 03 2026 | 55.38 | 54.41 | 0.13% | 55.97 | 54.34 |
| Tue Jun 02 2026 | 55.9 | 54.34 | -1.20% | 55.9 | 53 |
| Mon Jun 01 2026 | 56 | 55 | -0.65% | 56 | 54.5 |
| Fri May 29 2026 | 56.16 | 55.36 | -1.42% | 57 | 55.2 |
| Wed May 27 2026 | 56.88 | 56.16 | 0.70% | 57.4 | 56 |
| Tue May 26 2026 | 56.79 | 55.77 | 0.94% | 56.79 | 55.25 |
| Mon May 25 2026 | 55.25 | 55.25 | 0.25% | 57.7 | 55 |
| Fri May 22 2026 | 56.5 | 55.11 | -1.66% | 56.65 | 54.75 |
