Anantam Highways Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105.3 | 104.32 | 0.31% | 105.3 | 103.8 |
| Thu Jul 09 2026 | 105.04 | 104 | 0.00% | 105.04 | 103.55 |
| Wed Jul 08 2026 | 104.75 | 104 | -0.82% | 104.75 | 104 |
| Tue Jul 07 2026 | 105.98 | 104.86 | -0.56% | 105.98 | 102 |
| Mon Jul 06 2026 | 105.98 | 105.45 | 0.43% | 105.98 | 104.09 |
| Fri Jul 03 2026 | 105.98 | 105 | 0.88% | 105.98 | 104.09 |
| Thu Jul 02 2026 | 103.51 | 104.08 | 0.00% | 104.51 | 103.51 |
| Wed Jul 01 2026 | 105 | 104.08 | -0.01% | 105 | 103.98 |
| Tue Jun 30 2026 | 105.23 | 104.09 | -1.08% | 105.41 | 103.9 |
| Mon Jun 29 2026 | 105.5 | 105.23 | -0.67% | 105.98 | 104.05 |
