Anantam Highways Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 105.1 | 104.96 | -0.12% | 105.48 | 104.8 |
| Thu Jul 30 2026 | 105.98 | 105.09 | -0.20% | 105.98 | 105 |
| Wed Jul 29 2026 | 105.5 | 105.3 | 0.00% | 105.5 | 105 |
| Tue Jul 28 2026 | 105.48 | 105.3 | 0.33% | 105.98 | 104.9 |
| Mon Jul 27 2026 | 105.69 | 104.95 | -0.44% | 106 | 104.94 |
| Fri Jul 24 2026 | 105.44 | 105.41 | 0.45% | 105.5 | 104.86 |
| Thu Jul 23 2026 | 105.94 | 104.94 | -0.44% | 105.94 | 104.9 |
| Wed Jul 22 2026 | 105.5 | 105.4 | -0.03% | 105.5 | 104.8 |
| Tue Jul 21 2026 | 105 | 105.43 | 0.41% | 105.5 | 105 |
| Mon Jul 20 2026 | 105.5 | 105 | 0.66% | 105.5 | 104.22 |
