Anantam Highways Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 105.99 | 104.19 | 0.17% | 105.99 | 103.45 |
| Fri Jun 19 2026 | 103.86 | 104.01 | 0.01% | 104.4 | 103.66 |
| Thu Jun 18 2026 | 104.8 | 104 | 0.09% | 104.8 | 104 |
| Wed Jun 17 2026 | 104.16 | 103.91 | -0.24% | 104.16 | 103.72 |
| Tue Jun 16 2026 | 104.4 | 104.16 | 0.24% | 104.5 | 103.8 |
| Mon Jun 15 2026 | 106 | 103.91 | -0.03% | 106 | 103.76 |
| Fri Jun 12 2026 | 104.8 | 103.94 | -0.04% | 104.8 | 103.65 |
| Thu Jun 11 2026 | 103.95 | 103.98 | 0.03% | 104 | 103.8 |
| Wed Jun 10 2026 | 104.98 | 103.95 | 0.01% | 104.98 | 103.5 |
| Tue Jun 09 2026 | 105 | 103.94 | -0.04% | 105 | 103.94 |
