Anantam Highways Trust Share Price History

ANANTAM

104.530.34 (-0.32%)

Last updated on 21 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Anantam Highways Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	104.87	104.53	-0.32%	105.9	104.05
Mon Oct 19 2026	105.8	104.87	0.37%	105.8	104.01
Fri Oct 16 2026	105.09	104.48	-0.58%	105.47	104.22
Thu Oct 15 2026	104.22	105.09	0.56%	105.73	104.2
Wed Oct 14 2026	103.69	104.5	0.27%	105.51	103.69
Tue Oct 13 2026	104.98	104.22	0.21%	104.98	104
Mon Oct 12 2026	105	104	-0.93%	105	103.9
Fri Oct 09 2026	104.8	104.98	0.24%	105	103.59
Thu Oct 08 2026	104	104.73	1.68%	104.94	103
Wed Oct 07 2026	103	103	0.02%	103	102.95

1
2
3
4
...
25

Anantam Highways Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support