Anantam Highways Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 105 | 104.53 | -0.43% | 105 | 104.5 |
| Mon May 25 2026 | 108.5 | 104.98 | -0.37% | 108.5 | 104.76 |
| Fri May 22 2026 | 105.98 | 105.37 | -1.98% | 106.11 | 105.05 |
| Thu May 21 2026 | 109.4 | 107.5 | -0.05% | 109.4 | 107.05 |
| Wed May 20 2026 | 110 | 107.55 | 0.47% | 110 | 107 |
| Tue May 19 2026 | 107 | 107.05 | -0.24% | 107.55 | 106.11 |
| Mon May 18 2026 | 110 | 107.31 | -0.46% | 110 | 107 |
| Fri May 15 2026 | 108.51 | 107.81 | -0.16% | 108.51 | 107.5 |
| Thu May 14 2026 | 108.55 | 107.98 | -0.72% | 109.16 | 107.26 |
| Wed May 13 2026 | 109.09 | 108.76 | -0.30% | 109.55 | 106 |
