Anant Raj share price history
ANANTRAJ
644.4
1.15 (0.18%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 643.7 | 644.4 | 0.18% | 654 | 640.5 |
| Thu Oct 30 2025 | 635.79 | 643.25 | 1.21% | 653.09 | 633.2 |
| Wed Oct 29 2025 | 627.5 | 635.59 | 1.73% | 640.79 | 623.4 |
| Tue Oct 28 2025 | 633 | 624.79 | -0.94% | 633 | 621.04 |
| Mon Oct 27 2025 | 618 | 630.75 | 2.15% | 635 | 615.04 |
| Fri Oct 24 2025 | 628 | 617.45 | -1.59% | 631.9 | 615.65 |
| Thu Oct 23 2025 | 647.09 | 627.4 | -2.58% | 647.9 | 626 |
| Tue Oct 21 2025 | 640 | 644.04 | 1.26% | 645.79 | 639.54 |
| Mon Oct 20 2025 | 625 | 636 | 2.42% | 638.54 | 619 |
| Fri Oct 17 2025 | 635.59 | 621 | -1.95% | 642.25 | 619 |