| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 562.9 | 563.85 | -0.13% | 572 | 561.15 |
| Thu Jul 31 2025 | 568 | 564.59 | -2.62% | 577.7 | 557.09 |
| Wed Jul 30 2025 | 580.9 | 579.79 | 0.24% | 587.79 | 573 |
| Tue Jul 29 2025 | 560 | 578.4 | 2.72% | 581 | 547.4 |
| Mon Jul 28 2025 | 575.2 | 563.09 | -1.81% | 581.95 | 560 |
| Fri Jul 25 2025 | 582 | 573.45 | 1.98% | 606.5 | 570.15 |
| Thu Jul 24 2025 | 564.9 | 562.34 | -0.07% | 569.5 | 557.75 |
| Wed Jul 23 2025 | 573 | 562.75 | -1.24% | 573 | 558.04 |
| Tue Jul 22 2025 | 585.2 | 569.79 | -2.26% | 595.54 | 567 |
| Mon Jul 21 2025 | 590.5 | 582.95 | -1.06% | 592.34 | 581 |