Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 429.45 | 451.75 | 0.79% | 455.3 | 427.1 |
| Wed Apr 01 2026 | 425 | 448.2 | 10.48% | 452.64 | 420.35 |
| Mon Mar 30 2026 | 429 | 405.7 | -7.22% | 429.95 | 403 |
| Fri Mar 27 2026 | 453.5 | 437.29 | -4.05% | 453.5 | 434.39 |
| Wed Mar 25 2026 | 454.7 | 455.75 | 1.44% | 469.75 | 453.54 |
| Tue Mar 24 2026 | 457 | 449.29 | 1.62% | 457 | 442.39 |
| Mon Mar 23 2026 | 455 | 442.14 | -5.09% | 456 | 440 |
| Fri Mar 20 2026 | 454.79 | 465.85 | 4.03% | 470 | 453.5 |
| Thu Mar 19 2026 | 458 | 447.79 | -4.89% | 462 | 446.04 |
| Wed Mar 18 2026 | 451.89 | 470.79 | 4.86% | 473 | 450.79 |
