Anant Raj share price history
ANANTRAJ
686.15
8.05 (-1.16%)Last updated on 13 Oct, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 691.45 | 686.15 | -1.16% | 700 | 680 |
| Fri Oct 10 2025 | 700.5 | 694.2 | -0.59% | 704.54 | 687.2 |
| Thu Oct 09 2025 | 701 | 698.34 | -0.23% | 713.25 | 686.34 |
| Wed Oct 08 2025 | 720 | 699.95 | -4.85% | 720 | 696 |
| Tue Oct 07 2025 | 700 | 735.59 | 4.34% | 743.65 | 697.09 |
| Mon Oct 06 2025 | 721 | 705 | -2.05% | 722.4 | 695.34 |
| Fri Oct 03 2025 | 701 | 719.79 | 2.97% | 731.7 | 699.25 |
| Wed Oct 01 2025 | 698 | 699.04 | 0.13% | 707.65 | 684.2 |
| Tue Sep 30 2025 | 706 | 698.15 | -0.14% | 714 | 691.34 |
| Mon Sep 29 2025 | 696 | 699.15 | 2.86% | 719.9 | 685.5 |