Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 613.1 | 624.5 | 2.45% | 632.4 | 608.5 |
| Thu Jul 30 2026 | 613.9 | 609.59 | -0.62% | 615.9 | 602.75 |
| Wed Jul 29 2026 | 611.95 | 613.4 | 0.57% | 620.95 | 607.45 |
| Tue Jul 28 2026 | 616.59 | 609.95 | -1.13% | 625 | 602.75 |
| Mon Jul 27 2026 | 588 | 616.9 | 5.18% | 619.59 | 586.29 |
| Fri Jul 24 2026 | 580.2 | 586.54 | -0.10% | 591.65 | 576 |
| Thu Jul 23 2026 | 615 | 587.15 | -4.74% | 618.95 | 585.5 |
| Wed Jul 22 2026 | 620 | 616.34 | 1.23% | 627.75 | 606.34 |
| Tue Jul 21 2026 | 603 | 608.84 | 1.34% | 612 | 598.15 |
| Mon Jul 20 2026 | 595 | 600.79 | 1.47% | 603 | 582.5 |
