| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 539.6 | 536.45 | -0.43% | 544 | 535.2 |
| Mon Aug 11 2025 | 535 | 538.75 | 0.90% | 542 | 526.5 |
| Fri Aug 08 2025 | 547 | 533.95 | -2.31% | 549.45 | 531.4 |
| Thu Aug 07 2025 | 540 | 546.59 | 0.62% | 550 | 534 |
| Wed Aug 06 2025 | 560.15 | 543.2 | -2.92% | 568.5 | 540.15 |
| Tue Aug 05 2025 | 564.4 | 559.54 | -0.52% | 573.59 | 557 |
| Mon Aug 04 2025 | 565.95 | 562.45 | -0.25% | 568.4 | 558 |
| Fri Aug 01 2025 | 562.9 | 563.84 | -0.13% | 572 | 561.15 |
| Thu Jul 31 2025 | 568 | 564.59 | -2.62% | 577.7 | 557.09 |
| Wed Jul 30 2025 | 580.9 | 579.79 | 0.24% | 587.79 | 573 |