Anant Raj share price history
ANANTRAJ
552.5
8.20 (1.51%)Last updated on 1 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 547.95 | 552.5 | 0.95% | 556.2 | 546.35 |
| Wed Dec 31 2025 | 546 | 547.29 | 0.55% | 558.7 | 540.2 |
| Tue Dec 30 2025 | 537 | 544.29 | 1.62% | 548.4 | 524 |
| Mon Dec 29 2025 | 554.5 | 535.59 | -3.44% | 556.59 | 532.84 |
| Fri Dec 26 2025 | 565 | 554.65 | -2.14% | 565 | 551.59 |
| Wed Dec 24 2025 | 557.09 | 566.79 | 1.53% | 573.9 | 555 |
| Tue Dec 23 2025 | 562.4 | 558.25 | -0.54% | 564.59 | 551.59 |
| Mon Dec 22 2025 | 554.79 | 561.29 | 1.76% | 564 | 550.4 |
| Fri Dec 19 2025 | 533 | 551.59 | 3.76% | 556.09 | 530.15 |
| Thu Dec 18 2025 | 524.09 | 531.59 | 1.17% | 534.9 | 517.54 |
