Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 560 | 547.95 | 1.73% | 563.25 | 547 |
| Mon Jun 01 2026 | 522 | 538.65 | 4.77% | 548.95 | 517 |
| Fri May 29 2026 | 510.79 | 514.15 | 1.15% | 528 | 504 |
| Wed May 27 2026 | 504 | 508.29 | 0.89% | 510.39 | 500 |
| Tue May 26 2026 | 506.64 | 503.79 | -0.73% | 514.9 | 502.6 |
| Mon May 25 2026 | 514.04 | 507.5 | 0.70% | 514.04 | 506 |
| Fri May 22 2026 | 510 | 503.95 | -1.23% | 517.65 | 502.29 |
| Thu May 21 2026 | 496 | 510.25 | 4.41% | 513 | 490 |
| Wed May 20 2026 | 477 | 488.7 | 1.30% | 490 | 472 |
| Tue May 19 2026 | 480 | 482.45 | 1.30% | 489.6 | 477.2 |
