Anant Raj Share Price History

ANANTRAJ

Real Estate Large Cap

577.8521.05 (-3.51%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Anant Raj Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	595	577.85	-3.51%	598.5	569.05
Wed Sep 30 2026	605	598.9	-0.56%	611	597
Tue Sep 29 2026	605	602.29	-0.93%	613.59	599
Mon Sep 28 2026	615	607.95	-1.53%	619.79	601.79
Fri Sep 25 2026	622.54	617.4	-1.07%	628.4	613.2
Thu Sep 24 2026	625	624.09	-1.22%	636	621.04
Wed Sep 23 2026	609.9	631.79	3.56%	633.84	607.75
Tue Sep 22 2026	595.9	610.09	2.50%	614.79	594.5
Mon Sep 21 2026	606	595.2	-1.81%	611.7	594
Fri Sep 18 2026	595	606.15	1.55%	607.5	595

1
2
3
4
...
25

Anant Raj Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support