Anant Raj share price history
ANANTRAJ
610.45
8.35 (-1.35%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 614.7 | 610.45 | -1.35% | 617.65 | 608.2 |
| Thu Nov 20 2025 | 620.25 | 618.79 | 0.20% | 628.54 | 617.45 |
| Wed Nov 19 2025 | 621 | 617.54 | -0.60% | 621 | 613.4 |
| Tue Nov 18 2025 | 633.7 | 621.25 | -1.92% | 634.5 | 620 |
| Mon Nov 17 2025 | 626.7 | 633.4 | 2.81% | 642.95 | 626.59 |
| Fri Nov 14 2025 | 613.84 | 616.09 | 0.11% | 626.65 | 611.29 |
| Thu Nov 13 2025 | 620 | 615.4 | -0.74% | 624.4 | 611.25 |
| Wed Nov 12 2025 | 616 | 620 | 0.84% | 625.5 | 614.29 |
| Tue Nov 11 2025 | 629.5 | 614.84 | -2.04% | 629.5 | 611.79 |
| Mon Nov 10 2025 | 635.09 | 627.65 | 1.26% | 643.4 | 624.04 |