Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 575 | 585.85 | 2.88% | 589.05 | 569.7 |
| Thu Jul 09 2026 | 548.09 | 569.45 | 4.53% | 572 | 548.09 |
| Wed Jul 08 2026 | 532 | 544.75 | 1.24% | 572.29 | 528.2 |
| Tue Jul 07 2026 | 552.59 | 538.09 | -2.33% | 555 | 535.75 |
| Mon Jul 06 2026 | 556.9 | 550.9 | -0.69% | 560.95 | 544.09 |
| Fri Jul 03 2026 | 541 | 554.7 | 3.17% | 556.75 | 532.45 |
| Thu Jul 02 2026 | 518 | 537.65 | 4.01% | 542 | 518 |
| Wed Jul 01 2026 | 523 | 516.9 | -0.83% | 525.9 | 513 |
| Tue Jun 30 2026 | 514.04 | 521.25 | 1.46% | 523 | 511.25 |
| Mon Jun 29 2026 | 521.34 | 513.75 | -1.68% | 523.7 | 512 |
