Anant Raj share price history
ANANTRAJ
501.4
36.30 (-6.75%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 536.75 | 501.4 | -6.75% | 536.8 | 497.8 |
| Thu Jan 22 2026 | 535.79 | 537.7 | 3.11% | 547.29 | 523.25 |
| Wed Jan 21 2026 | 521.75 | 521.5 | 0.64% | 532.54 | 513 |
| Tue Jan 20 2026 | 542.7 | 518.2 | -4.44% | 543.29 | 515.29 |
| Mon Jan 19 2026 | 548.75 | 542.25 | -1.68% | 550.09 | 536 |
| Fri Jan 16 2026 | 552.5 | 551.54 | -0.08% | 567.84 | 547 |
| Wed Jan 14 2026 | 565.95 | 552 | -2.57% | 567.9 | 548.15 |
| Tue Jan 13 2026 | 570 | 566.54 | -0.34% | 576.5 | 556.09 |
| Mon Jan 12 2026 | 545 | 568.45 | 3.15% | 572 | 533 |
| Fri Jan 09 2026 | 567 | 551.09 | -3.50% | 575.45 | 547 |
