Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 513 | 518.4 | 0.78% | 521.15 | 510.4 |
| Tue Apr 21 2026 | 509.29 | 514.4 | 1.50% | 526.04 | 508.29 |
| Mon Apr 20 2026 | 511.29 | 506.79 | -1.29% | 516.7 | 502.2 |
| Fri Apr 17 2026 | 510.5 | 513.4 | 0.67% | 519 | 509.29 |
| Thu Apr 16 2026 | 508.5 | 510 | 1.32% | 512.84 | 499 |
| Wed Apr 15 2026 | 494.7 | 503.35 | 3.72% | 509.64 | 493 |
| Mon Apr 13 2026 | 474.14 | 485.29 | -0.58% | 489.45 | 465.14 |
| Fri Apr 10 2026 | 480 | 488.1 | 2.38% | 493.85 | 479.89 |
| Thu Apr 09 2026 | 485 | 476.75 | -1.74% | 487.6 | 471.45 |
| Wed Apr 08 2026 | 486 | 485.2 | 5.60% | 487.7 | 474.7 |
