Anant Raj share price history
ANANTRAJ
521.15
4.80 (0.93%)Last updated on 1 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 518.4 | 521.15 | 0.93% | 527 | 515.55 |
| Fri Aug 29 2025 | 518 | 516.34 | -0.24% | 524.9 | 511.29 |
| Thu Aug 28 2025 | 529.9 | 517.59 | -2.66% | 532.29 | 515.79 |
| Tue Aug 26 2025 | 537 | 531.75 | -1.35% | 539.7 | 530 |
| Mon Aug 25 2025 | 549.54 | 539.04 | -1.47% | 551.9 | 537 |
| Fri Aug 22 2025 | 555.9 | 547.09 | -1.02% | 556.59 | 545.59 |
| Thu Aug 21 2025 | 539.4 | 552.75 | 2.66% | 559.84 | 539.4 |
| Wed Aug 20 2025 | 542.29 | 538.45 | -0.70% | 545.65 | 537.29 |
| Tue Aug 19 2025 | 544.7 | 542.25 | -0.21% | 547.65 | 541.5 |
| Mon Aug 18 2025 | 546 | 543.4 | 1.43% | 548.7 | 540 |