Anant Raj share price history
ANANTRAJ
548.7
2.95 (0.54%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 542 | 548.7 | 0.54% | 557 | 540.1 |
| Thu Feb 19 2026 | 556.25 | 545.75 | -1.87% | 576 | 541.09 |
| Wed Feb 18 2026 | 544.4 | 556.15 | 2.19% | 569.45 | 539.04 |
| Tue Feb 17 2026 | 543.65 | 544.25 | 0.11% | 550 | 534.54 |
| Mon Feb 16 2026 | 530 | 543.65 | 1.99% | 546 | 525 |
| Fri Feb 13 2026 | 544 | 533.04 | -2.88% | 544.2 | 529.7 |
| Thu Feb 12 2026 | 560.84 | 548.84 | -2.69% | 564 | 547 |
| Wed Feb 11 2026 | 566 | 564.04 | -0.27% | 567 | 555 |
| Tue Feb 10 2026 | 575 | 565.54 | 0.22% | 582.79 | 561.4 |
| Mon Feb 09 2026 | 563.15 | 564.29 | 3.02% | 573 | 557.09 |
