| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 610 | 610.15 | 0.49% | 620 | 600 |
| Tue Jul 15 2025 | 573.7 | 607.2 | 6.25% | 616.5 | 569.15 |
| Mon Jul 14 2025 | 562 | 571.5 | 1.82% | 574.75 | 551.2 |
| Fri Jul 11 2025 | 558 | 561.29 | 1.24% | 579 | 553.45 |
| Thu Jul 10 2025 | 549 | 554.4 | 1.22% | 563.5 | 548.5 |
| Wed Jul 09 2025 | 552 | 547.7 | -0.49% | 554.7 | 546.09 |
| Tue Jul 08 2025 | 543.59 | 550.4 | 1.22% | 552.4 | 533.75 |
| Mon Jul 07 2025 | 545 | 543.75 | -0.59% | 551 | 542.04 |
| Fri Jul 04 2025 | 545.29 | 546.95 | 0.30% | 548.9 | 538.9 |
| Thu Jul 03 2025 | 554 | 545.29 | -1.49% | 554.5 | 543.59 |