Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 461 | 484.75 | 5.68% | 488 | 459.9 |
| Wed Nov 11 2026 | 457 | 458.7 | 2.04% | 470.79 | 456 |
| Mon Nov 09 2026 | 455 | 449.54 | -1.61% | 459.39 | 447.54 |
| Sun Nov 08 2026 | 447.79 | 456.89 | 2.57% | 458.89 | 447.79 |
| Fri Nov 06 2026 | 451.35 | 445.45 | -4.41% | 454.14 | 438.45 |
| Thu Nov 05 2026 | 475 | 466 | 1.22% | 479.79 | 464 |
| Wed Nov 04 2026 | 443.64 | 460.39 | 3.78% | 462 | 438.79 |
| Tue Nov 03 2026 | 451.25 | 443.64 | -0.93% | 459 | 441.04 |
| Mon Nov 02 2026 | 448.04 | 447.79 | 0.11% | 459.85 | 445.14 |
| Fri Oct 30 2026 | 463 | 447.29 | -3.59% | 465.39 | 444 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANANTRAJ
