Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 523 | 532.05 | 2.28% | 533.8 | 521.1 |
| Fri Jun 19 2026 | 527 | 520.2 | -1.62% | 527 | 516.9 |
| Thu Jun 18 2026 | 532 | 528.75 | -0.40% | 538.29 | 525 |
| Wed Jun 17 2026 | 541 | 530.9 | -1.81% | 542 | 528.54 |
| Tue Jun 16 2026 | 541 | 540.7 | 0.63% | 548.15 | 535.7 |
| Mon Jun 15 2026 | 545 | 537.29 | 0.47% | 546.79 | 535.04 |
| Fri Jun 12 2026 | 520.5 | 534.75 | 4.19% | 536 | 520.5 |
| Thu Jun 11 2026 | 514 | 513.25 | -1.17% | 528.2 | 510.29 |
| Wed Jun 10 2026 | 541.34 | 519.34 | -3.96% | 543.7 | 517 |
| Tue Jun 09 2026 | 540.79 | 540.75 | 0.64% | 552.9 | 535 |
