Anant Raj Share Price History

ANANTRAJ

Real Estate Large Cap

4720.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Anant Raj Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	476.2	472	-2.00%	485.14	467.89
Wed Oct 21 2026	498.95	481.64	-3.20%	510.5	478.1
Mon Oct 19 2026	513	497.54	-2.78%	520.9	496
Fri Oct 16 2026	524	511.75	-2.35%	525.7	510
Thu Oct 15 2026	555	524.04	-6.11%	557.15	517.4
Wed Oct 14 2026	562.65	558.15	-0.80%	562.79	551.75
Tue Oct 13 2026	574	562.65	-1.21%	574	556.2
Mon Oct 12 2026	576.7	569.54	-0.21%	586.4	565.95
Fri Oct 09 2026	588	570.75	-2.02%	590.65	568.34
Thu Oct 08 2026	615	582.5	-4.84%	616.9	567.54

1
2
3
4
...
25

Anant Raj Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support