Anant Raj share price history
ANANTRAJ
550.45
45.55 (9.02%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 507.4 | 550.45 | 9.02% | 556.55 | 506.25 |
| Thu Dec 11 2025 | 510.35 | 504.89 | -0.79% | 517.79 | 502.64 |
| Wed Dec 10 2025 | 507 | 508.89 | 0.84% | 525.5 | 502 |
| Tue Dec 09 2025 | 503.1 | 504.64 | 0.30% | 513.95 | 484 |
| Mon Dec 08 2025 | 526.7 | 503.14 | -4.40% | 532 | 498.1 |
| Fri Dec 05 2025 | 540.75 | 526.29 | -2.60% | 544.75 | 525 |
| Thu Dec 04 2025 | 553 | 540.34 | -2.35% | 553 | 539.5 |
| Wed Dec 03 2025 | 556 | 553.34 | -0.42% | 566.79 | 547.15 |
| Tue Dec 02 2025 | 571.5 | 555.7 | -2.97% | 571.5 | 554 |
| Mon Dec 01 2025 | 579.09 | 572.7 | -0.65% | 583.5 | 570.9 |
