Anant Raj share price history
ANANTRAJ
676.4
36.00 (5.62%)Last updated on 22 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 644.4 | 675.6 | 5.50% | 688.7 | 643.5 |
| Fri Sep 19 2025 | 586.09 | 640.4 | 9.38% | 647.79 | 580.15 |
| Thu Sep 18 2025 | 588 | 585.5 | -0.25% | 597.95 | 583.25 |
| Wed Sep 17 2025 | 599 | 586.95 | -1.38% | 602.54 | 584.09 |
| Tue Sep 16 2025 | 591.95 | 595.15 | 0.97% | 609.9 | 579.09 |
| Mon Sep 15 2025 | 536.04 | 589.45 | 10.53% | 604 | 536.04 |
| Fri Sep 12 2025 | 528.79 | 533.29 | 0.85% | 539 | 527.9 |
| Thu Sep 11 2025 | 534.59 | 528.79 | -0.76% | 536.9 | 525 |
| Wed Sep 10 2025 | 520.5 | 532.84 | 2.74% | 539.2 | 520.5 |
| Tue Sep 09 2025 | 530.79 | 518.65 | -1.83% | 530.79 | 517.29 |