Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 543.7 | 502.45 | -6.70% | 553.09 | 500 |
| Mon May 11 2026 | 560.84 | 538.54 | -3.98% | 560.9 | 536.75 |
| Fri May 08 2026 | 556 | 560.84 | 0.89% | 564.84 | 548 |
| Thu May 07 2026 | 561.09 | 555.9 | -0.13% | 564.84 | 550.09 |
| Wed May 06 2026 | 526 | 556.65 | 6.96% | 559.7 | 525.09 |
| Tue May 05 2026 | 512.2 | 520.45 | 1.98% | 525.7 | 510.1 |
| Mon May 04 2026 | 493 | 510.35 | 4.82% | 513 | 492 |
| Thu Apr 30 2026 | 487.89 | 486.89 | -0.81% | 494.79 | 481.2 |
| Wed Apr 29 2026 | 495 | 490.89 | -0.45% | 499.39 | 489.2 |
| Tue Apr 28 2026 | 500.89 | 493.1 | -1.56% | 506.7 | 491.5 |
