Anant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 469.6 | 458.55 | -2.35% | 473.05 | 457.7 |
| Thu Mar 12 2026 | 467 | 469.6 | -0.62% | 475.75 | 458 |
| Wed Mar 11 2026 | 485.35 | 472.54 | -2.64% | 493.79 | 471 |
| Tue Mar 10 2026 | 485 | 485.35 | 2.57% | 490 | 475.54 |
| Mon Mar 09 2026 | 478.7 | 473.2 | -3.26% | 479 | 462.54 |
| Fri Mar 06 2026 | 490.7 | 489.14 | -0.54% | 497.7 | 487.1 |
| Thu Mar 05 2026 | 494.7 | 491.79 | 0.51% | 501.14 | 480.79 |
| Wed Mar 04 2026 | 500 | 489.29 | -3.89% | 502 | 485 |
| Mon Mar 02 2026 | 505.29 | 509.1 | -3.91% | 519.4 | 503.5 |
| Fri Feb 27 2026 | 534.5 | 529.79 | -1.14% | 537.9 | 523.9 |
