Anand Seamless Share Price History

ANAND

Metals & Mining Small Cap

71.59.50 (15.32%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anand Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	62	71.5	15.32%	71.61	62
Fri Nov 06 2026	66	62	-9.74%	66	55.7
Wed Nov 04 2026	68.69	68.69	-2.57%	68.69	68.69
Mon Nov 02 2026	69.29	70.5	1.75%	70.5	69.29
Fri Oct 30 2026	70.79	69.29	1.08%	70.79	65.98
Thu Oct 29 2026	65.48	68.55	2.57%	69.69	65.48
Wed Oct 28 2026	65	66.83	-0.25%	70	62.09
Tue Oct 27 2026	64.5	67	3.59%	70	64.5
Mon Oct 26 2026	64.68	64.68	-2.00%	64.68	64.68
Fri Oct 23 2026	63	66	0.00%	70	62

1
2
3

Anand Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support