Anand Seamless Share Price History

ANAND

Metals & Mining Small Cap

690.00 (0.00%)

Last updated on 19 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Anand Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	68	69	-1.43%	69	68
Thu Oct 15 2026	68.25	70	2.56%	70	68.25
Wed Oct 14 2026	68.25	68.25	5.00%	68.25	68.25
Tue Oct 13 2026	65	65	0.98%	65	65
Mon Oct 12 2026	62.27	64.37	3.37%	65	61
Fri Oct 09 2026	65	62.27	-5.00%	65	62.27
Thu Oct 08 2026	69	65.55	-5.00%	69	65.55
Wed Oct 07 2026	68.5	69	-1.43%	69	68.5
Tue Oct 06 2026	65.66	70	1.27%	70	65.66
Mon Oct 05 2026	72	69.12	-4.00%	72	68.4

1
2

Anand Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support