Anand Rayons share price history
ARL
415
9.65 (2.38%)Last updated on 13 Nov, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 414.3 | 415 | 0.57% | 415 | 405 |
| Wed Nov 12 2025 | 404 | 412.64 | 1.80% | 414 | 386.6 |
| Tue Nov 11 2025 | 400.45 | 405.35 | -0.39% | 410 | 386.64 |
| Mon Nov 10 2025 | 400.54 | 406.95 | -3.45% | 421.5 | 400.45 |
| Fri Nov 07 2025 | 442.5 | 421.5 | -4.30% | 442.5 | 418.45 |
| Thu Nov 06 2025 | 449.6 | 440.45 | -1.88% | 449.6 | 426.5 |
| Tue Nov 04 2025 | 450 | 448.89 | -2.22% | 455 | 439.14 |
| Mon Nov 03 2025 | 453.45 | 459.1 | 1.25% | 460 | 431 |
| Fri Oct 31 2025 | 461.5 | 453.45 | 0.33% | 468 | 451.04 |
| Thu Oct 30 2025 | 470 | 451.95 | -2.70% | 470 | 443.5 |