Anand Rayons share price history
ARL
390
5.00 (1.30%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 390 | 390 | 1.30% | 390 | 385 |
| Thu Sep 11 2025 | 380 | 385 | 1.32% | 385 | 380 |
| Wed Sep 10 2025 | 369.25 | 380 | 1.88% | 380 | 365.54 |
| Tue Sep 09 2025 | 372.85 | 373 | 0.04% | 373 | 366.25 |
| Mon Sep 08 2025 | 367.5 | 372.85 | 1.46% | 372.85 | 367.5 |
| Fri Sep 05 2025 | 360 | 367.5 | 5.00% | 367.5 | 360 |
| Thu Sep 04 2025 | 337 | 350 | 3.86% | 350.89 | 331 |
| Wed Sep 03 2025 | 333 | 337 | 4.84% | 337.5 | 325 |
| Tue Sep 02 2025 | 308 | 321.45 | 3.11% | 321.95 | 308 |
| Mon Sep 01 2025 | 307 | 311.75 | 1.62% | 317 | 298.04 |