Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 55.39 | 52.99 | 0.00% | 55.39 | 51.15 |
| Wed Jul 22 2026 | 51.84 | 52.99 | -0.73% | 55.59 | 51.84 |
| Tue Jul 21 2026 | 53.99 | 53.38 | -2.25% | 55.84 | 52.68 |
| Mon Jul 20 2026 | 55.81 | 54.61 | -2.64% | 57.97 | 54 |
| Fri Jul 17 2026 | 58.43 | 56.09 | -2.06% | 58.43 | 55.15 |
| Thu Jul 16 2026 | 58.77 | 57.27 | -0.07% | 58.77 | 55.75 |
| Wed Jul 15 2026 | 58.25 | 57.31 | -0.16% | 58.84 | 57 |
| Tue Jul 14 2026 | 58.38 | 57.4 | -1.26% | 58.99 | 56.38 |
| Mon Jul 13 2026 | 57.25 | 58.13 | 3.73% | 58.84 | 54 |
| Fri Jul 10 2026 | 56.25 | 56.04 | 1.65% | 56.25 | 54.04 |
