Anand Rayons share price history

ARL

458.45

4.15 (0.91%)
Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Anand Rayons Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025458458.450.92%470452.75
Tue Oct 21 2025449.95454.291.47%459.95449
Mon Oct 20 2025425.14447.71.98%459.95425.14
Fri Oct 17 2025430.54390.00%439430.25
Thu Oct 16 2025439.89439-0.20%440431.14
Wed Oct 15 2025439.89439.891.12%440439.89
Tue Oct 14 2025438.954350.31%440427
Mon Oct 13 2025444433.64-2.00%444433.64
Fri Oct 10 2025433.95442.51.96%442.5428
Thu Oct 09 2025437434-1.26%437430.79