Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 54.75 | 53.5 | 0.91% | 54.91 | 51.5 |
| Thu May 21 2026 | 55.5 | 53.02 | -0.30% | 55.5 | 51.49 |
| Wed May 20 2026 | 54 | 53.18 | -2.97% | 55.88 | 52.16 |
| Tue May 19 2026 | 57 | 54.81 | -1.91% | 57 | 54.24 |
| Mon May 18 2026 | 54 | 55.88 | -0.09% | 56.29 | 53.81 |
| Fri May 15 2026 | 55.34 | 55.93 | -0.41% | 56.61 | 54.54 |
| Thu May 14 2026 | 59.59 | 56.16 | -1.35% | 59.59 | 55.5 |
| Wed May 13 2026 | 57.5 | 56.93 | 0.60% | 58.77 | 55.09 |
| Tue May 12 2026 | 58.97 | 56.59 | -4.04% | 59.99 | 56.22 |
| Mon May 11 2026 | 63.2 | 58.97 | -2.08% | 63.2 | 58 |
