Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 42.14 | 44.49 | 2.61% | 44.49 | 42.14 |
| Wed Aug 12 2026 | 44.75 | 43.36 | 0.65% | 45.2 | 41.16 |
| Tue Aug 11 2026 | 43.4 | 43.08 | 1.96% | 44 | 40.79 |
| Mon Aug 10 2026 | 43.54 | 42.25 | -1.05% | 43.61 | 41.5 |
| Fri Aug 07 2026 | 43.43 | 42.7 | 1.96% | 43.43 | 40.79 |
| Thu Aug 06 2026 | 44.95 | 41.88 | -2.65% | 44.95 | 40.86 |
| Wed Aug 05 2026 | 45.18 | 43.02 | -1.24% | 45.18 | 41.99 |
| Tue Aug 04 2026 | 45.9 | 43.56 | -0.37% | 45.9 | 42 |
| Mon Aug 03 2026 | 42.84 | 43.72 | 4.62% | 43.88 | 42.04 |
| Fri Jul 31 2026 | 44.09 | 41.79 | -4.76% | 44.09 | 41.7 |
