Anand Rayons share price history
ARL
369.6
17.60 (5.00%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 369.6 | 369.6 | 10.25% | 369.6 | 369.6 |
| Fri Jan 09 2026 | 329.75 | 335.25 | 5.00% | 335.25 | 329.6 |
| Thu Jan 08 2026 | 319.29 | 319.29 | -5.00% | 319.29 | 319.29 |
| Wed Jan 07 2026 | 336.1 | 336.1 | -4.99% | 336.1 | 336.1 |
| Tue Jan 06 2026 | 353.75 | 353.75 | -5.00% | 353.75 | 353.75 |
| Mon Jan 05 2026 | 372.35 | 372.35 | -4.99% | 381.95 | 372.35 |
| Fri Jan 02 2026 | 416.14 | 391.89 | -5.00% | 416.14 | 391.89 |
| Thu Jan 01 2026 | 425 | 412.5 | -4.77% | 433.64 | 411.5 |
| Wed Dec 31 2025 | 426.6 | 433.14 | -0.20% | 435 | 422.89 |
| Tue Dec 30 2025 | 420.04 | 434 | 0.50% | 445 | 416.2 |
