Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Thu Jun 11 2026 | 47.2 | 47.2 | 5.01% | 47.2 | 47 |
| Wed Jun 10 2026 | 44.2 | 44.95 | 5.00% | 44.95 | 43.56 |
| Tue Jun 09 2026 | 40.97 | 42.81 | 4.85% | 42.86 | 38.79 |
| Mon Jun 08 2026 | 40.06 | 40.83 | -1.40% | 41.75 | 39.34 |
| Fri Jun 05 2026 | 43.2 | 41.41 | -4.39% | 43.2 | 41.15 |
| Thu Jun 04 2026 | 45.59 | 43.31 | -4.98% | 45.59 | 43.31 |
| Wed Jun 03 2026 | 46.79 | 45.58 | -4.98% | 47.04 | 45.58 |
| Tue Jun 02 2026 | 47.52 | 47.97 | 0.52% | 48.59 | 46.2 |
| Mon Jun 01 2026 | 52.25 | 47.72 | -4.60% | 52.25 | 47.52 |
