Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 50.6 | 50.5 | -0.18% | 52 | 49.02 |
| Thu Jul 02 2026 | 52.77 | 50.59 | 0.68% | 52.77 | 48.2 |
| Wed Jul 01 2026 | 50.25 | 50.25 | 4.99% | 50.25 | 50.25 |
| Tue Jun 30 2026 | 49 | 47.86 | -5.00% | 51.74 | 47.86 |
| Mon Jun 29 2026 | 50.56 | 50.38 | -4.98% | 52.45 | 50.38 |
| Thu Jun 25 2026 | 55.49 | 53.02 | -4.07% | 55.49 | 52.5 |
| Wed Jun 24 2026 | 53.93 | 55.27 | 2.48% | 55.84 | 52.04 |
| Tue Jun 23 2026 | 56 | 53.93 | -1.73% | 56 | 53.09 |
| Mon Jun 22 2026 | 54 | 54.88 | 2.89% | 56 | 52.5 |
| Fri Jun 19 2026 | 51.5 | 53.34 | -0.07% | 55.4 | 51.5 |
