Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 69.02 | 70.3 | 0.31% | 70.98 | 67.59 |
| Fri Apr 10 2026 | 68.05 | 70.08 | 3.93% | 70.69 | 65.5 |
| Thu Apr 09 2026 | 68.55 | 67.43 | 1.92% | 68.55 | 66.16 |
| Wed Apr 08 2026 | 66.94 | 66.16 | 3.13% | 66.94 | 65.19 |
| Tue Apr 07 2026 | 65.16 | 64.15 | -2.03% | 67 | 63.09 |
| Mon Apr 06 2026 | 66.59 | 65.48 | 3.23% | 66.59 | 61.09 |
| Thu Apr 02 2026 | 60.29 | 63.43 | 1.42% | 65.5 | 60.29 |
| Wed Apr 01 2026 | 62.65 | 62.54 | -0.18% | 65.77 | 60 |
| Mon Mar 30 2026 | 62.65 | 62.65 | -4.93% | 62.65 | 62.65 |
| Fri Mar 27 2026 | 65.9 | 65.9 | -4.96% | 67.44 | 65.9 |
