Anand Rayons share price history
ARL
444
7.10 (1.63%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 428.35 | 444 | 1.63% | 445 | 415.1 |
| Tue Dec 23 2025 | 439.95 | 436.89 | 0.17% | 440 | 425.79 |
| Mon Dec 22 2025 | 445 | 436.14 | -0.93% | 445 | 424.04 |
| Fri Dec 19 2025 | 449.85 | 440.25 | -0.56% | 449.85 | 426.04 |
| Thu Dec 18 2025 | 440 | 442.75 | 1.92% | 447 | 428.5 |
| Wed Dec 17 2025 | 412.95 | 434.39 | 4.83% | 435.1 | 412.79 |
| Tue Dec 16 2025 | 388.04 | 414.39 | 4.99% | 414.39 | 388.04 |
| Mon Dec 15 2025 | 368.89 | 394.7 | 4.75% | 395.6 | 365.04 |
| Fri Dec 12 2025 | 365.89 | 376.79 | 1.71% | 388.95 | 351.95 |
| Thu Dec 11 2025 | 397 | 370.45 | -4.66% | 397 | 369.14 |
