| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 293 | 294.85 | 0.12% | 295 | 288.5 |
| Thu Aug 07 2025 | 292.79 | 294.5 | 0.43% | 295 | 285.14 |
| Wed Aug 06 2025 | 290 | 293.25 | 0.86% | 294 | 288 |
| Tue Aug 05 2025 | 290 | 290.75 | -1.47% | 295.7 | 282.5 |
| Mon Aug 04 2025 | 290.5 | 295.1 | 0.31% | 296.5 | 290 |
| Fri Aug 01 2025 | 295.5 | 294.2 | 0.09% | 295.5 | 290 |
| Thu Jul 31 2025 | 291.95 | 293.95 | 0.57% | 294.75 | 290.54 |
| Wed Jul 30 2025 | 295.95 | 292.29 | -0.87% | 295.95 | 283 |
| Tue Jul 29 2025 | 295 | 294.85 | -0.23% | 296.7 | 290.5 |
| Mon Jul 28 2025 | 294.5 | 295.54 | 0.20% | 296.79 | 290 |