Anand Rayons share price history
ARL
219.2
11.50 (-4.98%)Last updated on 10 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 219.2 | 219.2 | -4.98% | 219.2 | 219.2 |
| Mon Feb 09 2026 | 230.69 | 230.69 | -4.99% | 230.69 | 230.69 |
| Fri Feb 06 2026 | 242.8 | 242.8 | -4.99% | 242.8 | 242.8 |
| Thu Feb 05 2026 | 255.55 | 255.55 | -5.00% | 255.55 | 255.55 |
| Wed Feb 04 2026 | 269 | 269 | -4.99% | 269 | 269 |
| Tue Feb 03 2026 | 283.14 | 283.14 | -5.00% | 283.14 | 283.14 |
| Mon Feb 02 2026 | 298.04 | 298.04 | -4.99% | 298.04 | 298.04 |
| Sun Feb 01 2026 | 313.7 | 313.7 | -5.00% | 317.7 | 313.7 |
| Fri Jan 30 2026 | 315 | 330.2 | -0.40% | 348.1 | 315 |
| Thu Jan 29 2026 | 340.29 | 331.54 | -5.00% | 342 | 331.54 |
