Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 70 | 69.7 | 3.57% | 70.65 | 67.3 |
| Fri Mar 20 2026 | 66 | 67.3 | 5.01% | 67.3 | 64.25 |
| Thu Mar 19 2026 | 58.09 | 64.09 | 4.81% | 64.19 | 58.09 |
| Wed Mar 18 2026 | 61.15 | 61.15 | -4.96% | 61.15 | 61.15 |
| Tue Mar 17 2026 | 64.34 | 64.34 | -4.95% | 64.34 | 64.34 |
| Mon Mar 16 2026 | 67.69 | 67.69 | -5.00% | 67.69 | 67.69 |
| Fri Mar 13 2026 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Thu Mar 12 2026 | 75 | 75 | -4.94% | 75 | 75 |
| Wed Mar 11 2026 | 78.9 | 78.9 | -5.00% | 78.9 | 78.9 |
| Tue Mar 10 2026 | 83.05 | 83.05 | -4.98% | 83.05 | 83.05 |
