Anand Rayons share price history
ARL
422.4
8.60 (-2.00%)Last updated on 1 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 438 | 422.4 | -2.00% | 438 | 422.4 |
| Tue Sep 30 2025 | 430 | 431 | 1.82% | 431 | 430 |
| Mon Sep 29 2025 | 415 | 423.29 | 2.00% | 423.29 | 415 |
| Fri Sep 26 2025 | 412 | 415 | 0.73% | 415 | 405 |
| Thu Sep 25 2025 | 405 | 412 | 1.74% | 412 | 397 |
| Wed Sep 24 2025 | 404.95 | 404.95 | 1.95% | 404.95 | 404.95 |
| Tue Sep 23 2025 | 397.25 | 397.2 | -1.93% | 397.25 | 396.89 |
| Mon Sep 22 2025 | 421.35 | 405 | -1.96% | 421.35 | 404.85 |
| Fri Sep 19 2025 | 405.1 | 413.1 | 2.00% | 413.1 | 405.1 |
| Thu Sep 18 2025 | 401.5 | 405 | 1.50% | 405 | 401 |