Anand Rayons Share Price History

ARL

Miscellaneous Small Cap

29.570.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Anand Rayons Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	29.57	29.57	0.03%	29.57	29.57
Fri Oct 30 2026	29.65	29.56	4.64%	29.65	29.48
Thu Oct 29 2026	26.9	28.25	5.02%	28.25	26.9
Wed Oct 28 2026	26.78	26.9	-4.54%	28	26.78
Tue Oct 27 2026	29.42	28.18	-4.31%	29.42	27.98
Mon Oct 26 2026	30.95	29.45	-4.85%	30.95	29.42
Fri Oct 23 2026	32.4	30.95	-4.77%	32.63	30.87
Thu Oct 22 2026	33.43	32.5	-0.82%	33.43	31.14
Wed Oct 21 2026	32.79	32.77	0.77%	33.59	31.89
Mon Oct 19 2026	33	32.52	-2.66%	33.93	32

1
2
3
4
...
25

Anand Rayons Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support