Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 59 | 59.49 | 3.07% | 59.84 | 57.73 |
| Thu Apr 30 2026 | 58.68 | 57.72 | -0.36% | 59.68 | 55.25 |
| Wed Apr 29 2026 | 61 | 57.93 | -4.81% | 61.99 | 57.83 |
| Tue Apr 28 2026 | 60.13 | 60.86 | 1.60% | 61 | 59 |
| Mon Apr 27 2026 | 60.58 | 59.9 | 0.67% | 61 | 59.45 |
| Fri Apr 24 2026 | 63.86 | 59.5 | -2.71% | 63.86 | 58.5 |
| Thu Apr 23 2026 | 62.4 | 61.16 | -0.54% | 62.5 | 60.5 |
| Wed Apr 22 2026 | 61.74 | 61.49 | -0.42% | 63.58 | 60.5 |
| Tue Apr 21 2026 | 61.9 | 61.75 | -1.62% | 63.25 | 60.09 |
| Mon Apr 20 2026 | 64.48 | 62.77 | -1.07% | 65 | 61.16 |
