Anand Rayons share price history
ARL
458.45
4.15 (0.91%)Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 458 | 458.45 | 0.92% | 470 | 452.75 |
| Tue Oct 21 2025 | 449.95 | 454.29 | 1.47% | 459.95 | 449 |
| Mon Oct 20 2025 | 425.14 | 447.7 | 1.98% | 459.95 | 425.14 |
| Fri Oct 17 2025 | 430.5 | 439 | 0.00% | 439 | 430.25 |
| Thu Oct 16 2025 | 439.89 | 439 | -0.20% | 440 | 431.14 |
| Wed Oct 15 2025 | 439.89 | 439.89 | 1.12% | 440 | 439.89 |
| Tue Oct 14 2025 | 438.95 | 435 | 0.31% | 440 | 427 |
| Mon Oct 13 2025 | 444 | 433.64 | -2.00% | 444 | 433.64 |
| Fri Oct 10 2025 | 433.95 | 442.5 | 1.96% | 442.5 | 428 |
| Thu Oct 09 2025 | 437 | 434 | -1.26% | 437 | 430.79 |