Anand Rayons share price history
ARL
409.45
0.90 (0.22%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 410 | 409.45 | 0.22% | 410 | 396.1 |
| Wed Dec 03 2025 | 401 | 408.54 | 1.81% | 409.2 | 401 |
| Tue Dec 02 2025 | 400 | 401.29 | -2.07% | 410 | 400 |
| Mon Dec 01 2025 | 410 | 409.79 | 0.06% | 410 | 389.1 |
| Fri Nov 28 2025 | 400 | 409.54 | 1.95% | 409.89 | 396 |
| Thu Nov 27 2025 | 397 | 401.7 | 1.17% | 405.95 | 385.2 |
| Wed Nov 26 2025 | 399 | 397.04 | -0.48% | 410 | 387 |
| Tue Nov 25 2025 | 411.45 | 398.95 | -0.62% | 411.45 | 384 |
| Mon Nov 24 2025 | 406 | 401.45 | -3.72% | 419.39 | 400 |
| Fri Nov 21 2025 | 419.7 | 416.95 | -0.40% | 421.7 | 404.5 |