| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 299.8 | 300 | 0.07% | 300 | 295.25 |
| Thu Aug 21 2025 | 296.54 | 299.79 | 0.62% | 300 | 293.29 |
| Wed Aug 20 2025 | 290 | 297.95 | 0.56% | 299 | 290 |
| Tue Aug 19 2025 | 296.95 | 296.29 | -0.44% | 298.89 | 292.2 |
| Mon Aug 18 2025 | 294.5 | 297.6 | 0.98% | 307.2 | 281.5 |
| Thu Aug 14 2025 | 291 | 294.7 | 0.63% | 294.75 | 288.5 |
| Wed Aug 13 2025 | 286.6 | 292.85 | -0.06% | 294.89 | 286.6 |
| Tue Aug 12 2025 | 290.2 | 293.04 | -0.45% | 294.89 | 289.04 |
| Mon Aug 11 2025 | 294.89 | 294.35 | 0.26% | 296 | 290.14 |
| Fri Aug 08 2025 | 293 | 293.6 | -0.31% | 295 | 288.5 |