Anand Rayons share price history
ARL
365.5
1.80 (-0.49%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 380.5 | 365.5 | -0.49% | 380.5 | 351.25 |
| Thu Jan 22 2026 | 368 | 367.29 | -0.30% | 377.79 | 352.29 |
| Wed Jan 21 2026 | 402.64 | 368.39 | -4.47% | 402.64 | 366.39 |
| Tue Jan 20 2026 | 403.29 | 385.64 | -0.81% | 408.2 | 380 |
| Mon Jan 19 2026 | 427.79 | 388.79 | -4.58% | 427.79 | 387.1 |
| Fri Jan 16 2026 | 407.45 | 407.45 | 5.00% | 407.45 | 407.45 |
| Wed Jan 14 2026 | 388.04 | 388.04 | 4.99% | 388.04 | 388.04 |
| Tue Jan 13 2026 | 369.6 | 369.6 | 5.00% | 369.6 | 369.6 |
| Mon Jan 12 2026 | 350 | 352 | 5.00% | 352 | 345.04 |
| Fri Jan 09 2026 | 329.75 | 335.25 | 5.00% | 335.25 | 329.6 |
