Anand Rayons Share Price History

ARL

Miscellaneous Small Cap

34.750.19 (-0.54%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Anand Rayons Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	35.01	34.75	-0.52%	35.4	33.6
Wed Oct 07 2026	35.59	34.93	-2.21%	35.59	34.4
Tue Oct 06 2026	35.47	35.72	3.36%	35.79	33
Mon Oct 05 2026	35.99	34.56	-1.51%	35.99	34
Thu Oct 01 2026	35.68	35.09	-0.06%	35.68	34.5
Wed Sep 30 2026	35.5	35.11	-0.37%	35.86	35
Tue Sep 29 2026	36.86	35.24	-1.92%	36.86	34.7
Mon Sep 28 2026	36.84	35.93	-2.44%	37.34	35.88
Fri Sep 25 2026	37.38	36.83	-1.84%	37.38	36.11
Thu Sep 24 2026	37.86	37.52	-1.78%	38.4	36.61

1
2
3
4
...
25

Anand Rayons Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support