Anand Rayons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 107.15 | 107.15 | -4.97% | 107.15 | 107.15 |
| Fri Feb 27 2026 | 112.75 | 112.75 | -4.97% | 112.75 | 112.75 |
| Thu Feb 26 2026 | 118.65 | 118.65 | -4.96% | 118.65 | 118.65 |
| Wed Feb 25 2026 | 124.84 | 124.84 | -4.99% | 124.84 | 124.84 |
| Tue Feb 24 2026 | 131.39 | 131.39 | -5.00% | 131.39 | 131.39 |
| Mon Feb 23 2026 | 138.3 | 138.3 | -4.98% | 138.3 | 138.3 |
| Fri Feb 20 2026 | 145.55 | 145.55 | -4.99% | 145.55 | 145.55 |
| Thu Feb 19 2026 | 153.19 | 153.19 | -5.00% | 153.19 | 153.19 |
| Wed Feb 18 2026 | 161.25 | 161.25 | -4.97% | 161.25 | 161.25 |
| Tue Feb 17 2026 | 169.69 | 169.69 | -4.99% | 169.69 | 169.69 |
