Anand Rathi Wealth share price history
ANANDRATHI
2956.1
4.40 (0.15%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 2965.7 | 2956.1 | 0.15% | 2990 | 2922.7 |
| Thu Oct 09 2025 | 2990.6 | 2951.69 | -1.30% | 2997.5 | 2930 |
| Wed Oct 08 2025 | 2914.3 | 2990.6 | 2.62% | 3020 | 2914.19 |
| Tue Oct 07 2025 | 2934.39 | 2914.19 | -0.27% | 3030 | 2899.3 |
| Mon Oct 06 2025 | 2870 | 2922 | 1.73% | 2934 | 2816.89 |
| Fri Oct 03 2025 | 2900.1 | 2872.39 | -0.51% | 2915.89 | 2846 |
| Wed Oct 01 2025 | 2829 | 2887.1 | 2.13% | 2897.5 | 2775.1 |
| Tue Sep 30 2025 | 2792 | 2826.8 | 0.53% | 2919.89 | 2792 |
| Mon Sep 29 2025 | 2855.5 | 2811.8 | -1.91% | 2855.5 | 2760 |
| Fri Sep 26 2025 | 2874.6 | 2866.69 | -0.27% | 2924 | 2834.1 |