Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 3125 | 3075.1 | -1.60% | 3144.9 | 3052.6 |
| Wed Mar 11 2026 | 3150 | 3125.19 | -0.97% | 3177.19 | 3110 |
| Tue Mar 10 2026 | 3171 | 3155.69 | 0.15% | 3171 | 3105 |
| Mon Mar 09 2026 | 3190 | 3151 | -1.49% | 3205.3 | 3110 |
| Fri Mar 06 2026 | 3200 | 3198.69 | 0.03% | 3234.89 | 3180 |
| Thu Mar 05 2026 | 3138.69 | 3197.89 | 1.89% | 3241 | 3138.69 |
| Wed Mar 04 2026 | 3115 | 3138.69 | -0.31% | 3168.8 | 3095 |
| Mon Mar 02 2026 | 3002.69 | 3148.5 | 2.36% | 3179.1 | 3000 |
| Fri Feb 27 2026 | 3061 | 3075.89 | 0.09% | 3097 | 3032.8 |
| Thu Feb 26 2026 | 3045 | 3073.1 | 0.56% | 3092 | 3045 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern
