Anand Rathi Wealth Share Price History

ANANDRATHI

Finance Large Cap

23850.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Anand Rathi Wealth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2385.6	2385	0.63%	2390.39	2370.8
Mon Nov 09 2026	2386.3	2370	-0.08%	2386.3	2355
Sun Nov 08 2026	2361	2372	-0.06%	2383.1	2361
Fri Nov 06 2026	2370	2373.5	0.15%	2390	2360.3
Thu Nov 05 2026	2320	2370	3.22%	2388	2311.5
Wed Nov 04 2026	2296	2296	0.35%	2309	2285
Tue Nov 03 2026	2297	2288	0.49%	2298.8	2282
Mon Nov 02 2026	2258	2276.89	1.11%	2297	2252.39
Fri Oct 30 2026	2270	2252	-0.79%	2280	2247.19
Thu Oct 29 2026	2264.69	2270	0.24%	2282.6	2255

1
2
3
4
...
25

Anand Rathi Wealth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support