| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2590.3 | 2684 | 3.72% | 2702 | 2590.3 |
| Fri Aug 08 2025 | 2612 | 2587.8 | -0.43% | 2612 | 2540 |
| Thu Aug 07 2025 | 2612.5 | 2599.1 | -1.20% | 2625.8 | 2570.1 |
| Wed Aug 06 2025 | 2635.8 | 2630.69 | -0.27% | 2640 | 2581.3 |
| Tue Aug 05 2025 | 2650 | 2637.69 | -0.44% | 2690 | 2627 |
| Mon Aug 04 2025 | 2600 | 2649.3 | 1.85% | 2678.89 | 2596.1 |
| Fri Aug 01 2025 | 2645 | 2601.1 | -1.68% | 2648.5 | 2569.69 |
| Thu Jul 31 2025 | 2640 | 2645.6 | -0.97% | 2700 | 2608.1 |
| Wed Jul 30 2025 | 2696 | 2671.39 | -0.63% | 2730 | 2659.8 |
| Tue Jul 29 2025 | 2650 | 2688.3 | 1.69% | 2695 | 2635.1 |