| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2767.1 | 2710.4 | -2.08% | 2767.1 | 2668.1 |
| Wed Aug 13 2025 | 2773.69 | 2767.89 | 0.45% | 2798 | 2751.69 |
| Tue Aug 12 2025 | 2698.89 | 2755.6 | 2.30% | 2783.8 | 2678.69 |
| Mon Aug 11 2025 | 2590.3 | 2693.6 | 4.09% | 2714.8 | 2590.3 |
| Fri Aug 08 2025 | 2612 | 2587.8 | -0.43% | 2612 | 2540 |
| Thu Aug 07 2025 | 2612.5 | 2599.1 | -1.20% | 2625.8 | 2570.1 |
| Wed Aug 06 2025 | 2635.8 | 2630.69 | -0.27% | 2640 | 2581.3 |
| Tue Aug 05 2025 | 2650 | 2637.69 | -0.44% | 2690 | 2627 |
| Mon Aug 04 2025 | 2600 | 2649.3 | 1.85% | 2678.89 | 2596.1 |
| Fri Aug 01 2025 | 2645 | 2601.1 | -1.68% | 2648.5 | 2569.69 |