Anand Rathi Wealth share price history
ANANDRATHI
2885
14.60 (0.51%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2802 | 2885 | 0.51% | 2897 | 2802 |
| Thu Nov 20 2025 | 2948 | 2870.39 | -2.42% | 2949.5 | 2851.1 |
| Wed Nov 19 2025 | 2953 | 2941.5 | -0.14% | 2965.5 | 2916 |
| Tue Nov 18 2025 | 3049.8 | 2945.6 | -2.94% | 3049.8 | 2932 |
| Mon Nov 17 2025 | 3035 | 3034.89 | 0.42% | 3062.19 | 3020 |
| Fri Nov 14 2025 | 3050 | 3022.3 | -1.68% | 3084 | 3010 |
| Thu Nov 13 2025 | 3088.1 | 3073.8 | -0.77% | 3095.89 | 3025 |
| Wed Nov 12 2025 | 3098.89 | 3097.69 | 0.41% | 3110.5 | 3025 |
| Tue Nov 11 2025 | 3125 | 3084.89 | -1.17% | 3139.89 | 3040 |
| Mon Nov 10 2025 | 3121.5 | 3121.3 | -0.01% | 3150 | 3085 |