Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3630 | 3614 | -0.89% | 3670 | 3600 |
| Tue Apr 21 2026 | 3659 | 3646.39 | -0.48% | 3663.89 | 3617 |
| Mon Apr 20 2026 | 3681.39 | 3663.89 | -0.70% | 3710 | 3644 |
| Fri Apr 17 2026 | 3630 | 3689.8 | 1.57% | 3735 | 3630 |
| Thu Apr 16 2026 | 3654.89 | 3632.89 | -0.59% | 3677.69 | 3569.6 |
| Wed Apr 15 2026 | 3629.89 | 3654.5 | 1.73% | 3695 | 3614 |
| Mon Apr 13 2026 | 3539.89 | 3592.19 | 0.38% | 3627.8 | 3480 |
| Fri Apr 10 2026 | 3598 | 3578.5 | 0.70% | 3603.69 | 3450 |
| Thu Apr 09 2026 | 3429 | 3553.69 | 4.57% | 3576 | 3345 |
| Wed Apr 08 2026 | 3355.1 | 3398.5 | 3.22% | 3410.19 | 3320.6 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern
