Anand Rathi Wealth share price history

34.40 (1.69%)

Anand Rathi Wealth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2046	2073.7	1.69%	2089	2046
Thu Jul 30 2026	2040	2039.3	0.21%	2065.39	2030
Wed Jul 29 2026	2047.09	2035	-0.14%	2048.69	2003.09
Tue Jul 28 2026	2050	2037.9	-0.69%	2063.5	2020
Mon Jul 27 2026	2065	2052.1	0.49%	2065	2033.19
Fri Jul 24 2026	2034	2042.09	-0.34%	2056.8	2002.09
Thu Jul 23 2026	2087.89	2049.1	-1.47%	2090	2018.59
Wed Jul 22 2026	2105.89	2079.69	-0.55%	2121.19	2070
Tue Jul 21 2026	2082.69	2091.19	0.41%	2099	2082
Mon Jul 20 2026	2073	2082.69	0.48%	2104.89	2060