Anand Rathi Wealth share price history
ANANDRATHI
3088.4
51.00 (-1.62%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 3139.4 | 3088.4 | -1.62% | 3156.5 | 3081.2 |
| Thu Oct 30 2025 | 3094.8 | 3139.39 | 1.72% | 3165 | 3086.5 |
| Wed Oct 29 2025 | 3150 | 3086.39 | -3.08% | 3150 | 3045 |
| Tue Oct 28 2025 | 3224.1 | 3184.39 | -1.29% | 3224.1 | 3170 |
| Mon Oct 27 2025 | 3133.89 | 3226 | 3.62% | 3240 | 3132 |
| Fri Oct 24 2025 | 3070.3 | 3113.39 | 0.16% | 3124.39 | 3037.8 |
| Thu Oct 23 2025 | 3199.3 | 3108.3 | -2.59% | 3202.1 | 3081.1 |
| Tue Oct 21 2025 | 3224 | 3191.1 | -0.35% | 3248 | 3165.1 |
| Mon Oct 20 2025 | 3149 | 3202.3 | 2.47% | 3230.39 | 3127 |
| Fri Oct 17 2025 | 3103.3 | 3125.1 | 0.71% | 3216 | 3096.1 |