Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3089.1 | 3189.9 | 2.42% | 3216.4 | 3052.6 |
| Wed Apr 01 2026 | 3055 | 3114.6 | 2.61% | 3160 | 3050 |
| Mon Mar 30 2026 | 3012 | 3035.39 | 0.09% | 3071.8 | 2955.6 |
| Fri Mar 27 2026 | 2975 | 3032.6 | 1.33% | 3078.89 | 2962.5 |
| Wed Mar 25 2026 | 2985 | 2992.69 | 0.74% | 3015 | 2970 |
| Tue Mar 24 2026 | 2930 | 2970.6 | 2.00% | 2995 | 2930 |
| Mon Mar 23 2026 | 2990 | 2912.39 | -3.03% | 2990 | 2903 |
| Fri Mar 20 2026 | 3030 | 3003.39 | -0.65% | 3030 | 2903.3 |
| Thu Mar 19 2026 | 3040 | 3022.89 | -1.34% | 3059 | 2993.6 |
| Wed Mar 18 2026 | 3082 | 3063.89 | 0.03% | 3109.89 | 3041.6 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern
