Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3497.9 | 3502.4 | 1.50% | 3520 | 3460.2 |
| Fri May 29 2026 | 3570 | 3450.69 | -3.25% | 3610 | 3430.69 |
| Wed May 27 2026 | 3600 | 3566.69 | -0.57% | 3625 | 3550 |
| Tue May 26 2026 | 3629.6 | 3587.19 | -0.83% | 3679.8 | 3575 |
| Mon May 25 2026 | 3619.8 | 3617.3 | 1.17% | 3640 | 3580.19 |
| Fri May 22 2026 | 3598 | 3575.5 | -0.56% | 3620 | 3570 |
| Thu May 21 2026 | 3520 | 3595.6 | 1.75% | 3644.1 | 3511.6 |
| Wed May 20 2026 | 3566.69 | 3533.69 | -0.93% | 3567.5 | 3480.1 |
| Tue May 19 2026 | 3572 | 3566.69 | -0.25% | 3594.89 | 3531.19 |
| Mon May 18 2026 | 3588.89 | 3575.69 | -0.21% | 3598 | 3550 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern
