Anand Rathi Wealth Share Price History

ANANDRATHI

Finance Large Cap

22066.00 (0.27%)

Last updated on 22 Oct, 2026 | 12:53 IST

Free Demat with Zero AMC*

Anand Rathi Wealth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2198	2206	0.27%	2208.3	2177.4
Wed Oct 21 2026	2171.1	2200	1.67%	2200	2164.89
Mon Oct 19 2026	2159.69	2163.89	0.19%	2172	2143.5
Fri Oct 16 2026	2147	2159.69	0.80%	2162.8	2128.5
Thu Oct 15 2026	2118	2142.6	1.20%	2145	2102.39
Wed Oct 14 2026	2100	2117.19	0.82%	2125	2088.3
Tue Oct 13 2026	2087.39	2100	0.62%	2110	2069.5
Mon Oct 12 2026	2028	2087	2.37%	2087.8	2015.9
Fri Oct 09 2026	2125	2038.69	-4.68%	2135	2038
Thu Oct 08 2026	2139	2138.89	0.55%	2155.89	2064.3

1
2
3
4
...
25

Anand Rathi Wealth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support