Anand Rathi Wealth share price history
ANANDRATHI
3112.4
30.70 (1.00%)Last updated on 31 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 3093 | 3112.4 | 1.00% | 3135 | 3078.9 |
| Mon Dec 29 2025 | 3051.89 | 3081.69 | 1.59% | 3116.8 | 3033.5 |
| Fri Dec 26 2025 | 3070 | 3033.5 | -0.95% | 3108.89 | 3012.5 |
| Wed Dec 24 2025 | 3030 | 3062.5 | 1.06% | 3085 | 3024.89 |
| Tue Dec 23 2025 | 2980 | 3030.5 | 1.06% | 3050 | 2980 |
| Mon Dec 22 2025 | 2981 | 2998.69 | -0.15% | 3022.89 | 2972.6 |
| Fri Dec 19 2025 | 3002 | 3003.19 | 0.43% | 3034.19 | 2971.69 |
| Thu Dec 18 2025 | 2993.1 | 2990.39 | 0.03% | 3002.8 | 2972.69 |
| Wed Dec 17 2025 | 2997.89 | 2989.6 | -0.09% | 3009.89 | 2975 |
| Tue Dec 16 2025 | 2980 | 2992.39 | 0.37% | 3013 | 2960.1 |
