Anand Rathi Wealth share price history
ANANDRATHI
2793.9
25.70 (0.93%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 2780.3 | 2793.9 | 0.93% | 2839 | 2762.7 |
| Thu Aug 28 2025 | 2796 | 2768.19 | -1.20% | 2796 | 2735.6 |
| Tue Aug 26 2025 | 2795 | 2801.69 | -0.08% | 2822 | 2747.5 |
| Mon Aug 25 2025 | 2806.19 | 2803.8 | -0.09% | 2848.89 | 2790.1 |
| Fri Aug 22 2025 | 2822.6 | 2806.19 | -0.18% | 2822.6 | 2781 |
| Thu Aug 21 2025 | 2799 | 2811.39 | 0.54% | 2844 | 2782.6 |
| Wed Aug 20 2025 | 2820.6 | 2796.39 | -0.94% | 2844 | 2785.19 |
| Tue Aug 19 2025 | 2789.3 | 2822.8 | 1.21% | 2835 | 2760 |
| Mon Aug 18 2025 | 2763 | 2789.1 | 2.90% | 2849.1 | 2718 |
| Thu Aug 14 2025 | 2767.1 | 2710.39 | -2.08% | 2767.1 | 2668.1 |