| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2470 | 2497.6 | 1.68% | 2535 | 2451 |
| Tue Jul 15 2025 | 2500 | 2456.39 | -3.30% | 2539.89 | 2430 |
| Mon Jul 14 2025 | 2229 | 2540.19 | 14.85% | 2596.8 | 2216.3 |
| Fri Jul 11 2025 | 2188 | 2211.69 | 4.33% | 2250 | 2185 |
| Thu Jul 10 2025 | 2118 | 2119.89 | 0.91% | 2140 | 2108.8 |
| Wed Jul 09 2025 | 2072.89 | 2100.69 | 0.91% | 2110.39 | 2072.89 |
| Tue Jul 08 2025 | 2110 | 2081.8 | -0.97% | 2118.19 | 2062.89 |
| Mon Jul 07 2025 | 2102 | 2102.19 | -0.29% | 2125.89 | 2083.69 |
| Fri Jul 04 2025 | 2110 | 2108.3 | 0.32% | 2129.39 | 2092 |
| Thu Jul 03 2025 | 2101.19 | 2101.5 | 0.01% | 2112.89 | 2080.1 |