Anand Rathi Wealth share price history
ANANDRATHI
3066.9
30.90 (-1.00%)Last updated on 20 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3083.8 | 3066.9 | -1.00% | 3092.9 | 3017.6 |
| Mon Jan 19 2026 | 3070 | 3097.8 | 0.18% | 3129.39 | 3045 |
| Fri Jan 16 2026 | 3084.19 | 3092.19 | 0.26% | 3140 | 3055 |
| Wed Jan 14 2026 | 3135 | 3084.19 | -2.16% | 3149 | 3061.19 |
| Tue Jan 13 2026 | 3129.8 | 3152.19 | 0.65% | 3205.5 | 3024.39 |
| Mon Jan 12 2026 | 3149.89 | 3131.69 | -0.44% | 3163.5 | 3078 |
| Fri Jan 09 2026 | 3139.6 | 3145.39 | 0.10% | 3155 | 3102.1 |
| Thu Jan 08 2026 | 3188 | 3142.3 | -0.75% | 3188 | 3130 |
| Wed Jan 07 2026 | 3150 | 3166.1 | 0.54% | 3180.5 | 3150 |
| Tue Jan 06 2026 | 3105.6 | 3149.19 | 0.82% | 3170 | 3101 |
