Anand Rathi Wealth share price history
ANANDRATHI
2884.5
14.90 (0.52%)Last updated on 11 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2870 | 2884.5 | 0.52% | 2929.9 | 2868 |
| Wed Dec 10 2025 | 2882 | 2869.6 | 0.06% | 2915 | 2854 |
| Tue Dec 09 2025 | 2820 | 2868 | 1.00% | 2883.8 | 2793 |
| Mon Dec 08 2025 | 2897.89 | 2839.5 | -2.01% | 2910 | 2800 |
| Fri Dec 05 2025 | 2918 | 2897.89 | -1.24% | 2929 | 2878 |
| Thu Dec 04 2025 | 2920.1 | 2934.19 | 0.87% | 2943.3 | 2890 |
| Wed Dec 03 2025 | 2930 | 2909 | -0.54% | 2932.69 | 2889.3 |
| Tue Dec 02 2025 | 2924.89 | 2924.8 | 0.00% | 2933.19 | 2885.1 |
| Mon Dec 01 2025 | 2923.19 | 2924.89 | 1.25% | 2943 | 2901.5 |
| Fri Nov 28 2025 | 2880 | 2888.89 | -0.02% | 2899 | 2854.1 |
