Anand Rathi Wealth share price history
ANANDRATHI
3006
16.70 (-0.55%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3014.1 | 3006 | -0.55% | 3060.7 | 3002.2 |
| Thu Feb 19 2026 | 3022 | 3022.69 | 0.49% | 3049 | 3008.5 |
| Wed Feb 18 2026 | 3002 | 3008 | 0.20% | 3020 | 2997 |
| Tue Feb 17 2026 | 3020 | 3002 | 0.07% | 3020 | 2987 |
| Mon Feb 16 2026 | 3022.19 | 2999.89 | 0.36% | 3044.89 | 2983.39 |
| Fri Feb 13 2026 | 2986.69 | 2989.1 | 0.08% | 3007.8 | 2928.1 |
| Thu Feb 12 2026 | 3019.8 | 2986.69 | -1.01% | 3019.8 | 2960 |
| Wed Feb 11 2026 | 2975 | 3017.1 | 1.81% | 3035.8 | 2955.3 |
| Tue Feb 10 2026 | 2969.89 | 2963.39 | -0.33% | 2980 | 2942 |
| Mon Feb 09 2026 | 2945 | 2973.19 | 0.74% | 2993.19 | 2935 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern
