Anand Rathi Wealth Share Price History

ANANDRATHI

Finance Large Cap

2117.52.50 (-0.12%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Anand Rathi Wealth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2100	2117.5	-0.12%	2130.7	2086
Wed Sep 30 2026	2111.1	2120	0.92%	2127.6	2072
Tue Sep 29 2026	2150	2100.6	-2.12%	2168.89	2077.3
Mon Sep 28 2026	2145.1	2146.19	0.91%	2164.1	2112
Fri Sep 25 2026	2169.6	2126.8	-1.87%	2178.89	2007
Thu Sep 24 2026	2168	2167.39	-0.08%	2185	2161.5
Wed Sep 23 2026	2179	2169.19	-0.45%	2190	2160
Tue Sep 22 2026	2210	2179	-1.46%	2220.1	2161.39
Mon Sep 21 2026	2229	2211.19	-0.82%	2234.69	2190.1
Fri Sep 18 2026	2201.1	2229.39	1.00%	2268.39	2201.1

1
2
3
4
...
25

Anand Rathi Wealth Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support