• Home
  • Stocks
  • Anand Rathi Wealth Share Price History

Anand Rathi Wealth share price history

ANANDRATHI

FinanceLarge Cap

2146.8

51.20 (2.44%)
Last updated on 10 Jul, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Anand Rathi Wealth Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 20262111.82146.82.44%2176.22061.4
Thu Jul 09 202620752095.61.74%21202055
Wed Jul 08 20262050.12059.80.38%2091.62034.4
Tue Jul 07 202621202052-2.08%21202024.4
Mon Jul 06 202620802095.51.64%21202065.3
Fri Jul 03 20262011.692061.693.62%20852009.8
Thu Jul 02 20261972.691989.691.26%2003.51945.09
Wed Jul 01 202619941964.9-0.60%20041955.3
Tue Jun 30 20262008.91976.69-0.60%2032.691957
Mon Jun 29 202619201988.692.91%19991896.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now