Anand Rathi Wealth share price history
ANANDRATHI
3042
23.60 (-0.77%)Last updated on 19 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 3065 | 3042 | -0.77% | 3081 | 3015.6 |
| Thu Sep 18 2025 | 3059.89 | 3065.6 | 0.24% | 3090.39 | 3035.5 |
| Wed Sep 17 2025 | 3063.8 | 3058.19 | -0.18% | 3068.8 | 3030 |
| Tue Sep 16 2025 | 3050 | 3063.8 | 0.79% | 3074 | 3015 |
| Mon Sep 15 2025 | 2977.1 | 3039.69 | 2.10% | 3067.8 | 2953.3 |
| Fri Sep 12 2025 | 2960 | 2977.1 | 0.99% | 3004 | 2955 |
| Thu Sep 11 2025 | 2937.69 | 2947.89 | 0.59% | 2955 | 2910 |
| Wed Sep 10 2025 | 2951 | 2930.69 | 0.13% | 2973.1 | 2900 |
| Tue Sep 09 2025 | 2954 | 2926.8 | -0.92% | 2987.69 | 2904.8 |
| Mon Sep 08 2025 | 2906 | 2954 | 0.41% | 2974.5 | 2904.1 |