Anand Rathi Wealth share price history
ANANDRATHI
2989.1
2.40 (0.08%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Anand Rathi Wealth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2986.7 | 2989.1 | 0.08% | 3007.8 | 2928.1 |
| Thu Feb 12 2026 | 3019.8 | 2986.69 | -1.01% | 3019.8 | 2960 |
| Wed Feb 11 2026 | 2975 | 3017.1 | 1.81% | 3035.8 | 2955.3 |
| Tue Feb 10 2026 | 2969.89 | 2963.39 | -0.33% | 2980 | 2942 |
| Mon Feb 09 2026 | 2945 | 2973.19 | 0.74% | 2993.19 | 2935 |
| Fri Feb 06 2026 | 2943.6 | 2951.39 | 0.26% | 2973.3 | 2907.39 |
| Thu Feb 05 2026 | 2955.8 | 2943.6 | -0.41% | 2979.6 | 2925.1 |
| Wed Feb 04 2026 | 2950 | 2955.8 | 0.14% | 2976.89 | 2921 |
| Tue Feb 03 2026 | 2950 | 2951.69 | 2.81% | 2973.5 | 2893 |
| Mon Feb 02 2026 | 2879.5 | 2871.1 | -0.91% | 2892 | 2827 |
Anand Rathi Wealth Associated Pages
- Anand Rathi Wealth Share Price
- Anand Rathi Wealth Share Price chart
- Anand Rathi Wealth Fundamental Analysis
- Anand Rathi Wealth Technical Analysis
- Anand Rathi Wealth Peer Comparison
- Anand Rathi Wealth Dividend
- Anand Rathi Wealth Bonus Share
- Anand Rathi Wealth Board of Directors
- Anand Rathi Wealth Shareholding Pattern