Amwill Health Care share price history
AMWILL
40
1.94 (-4.63%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.55 | 40 | -4.60% | 40.55 | 40 |
| Wed Dec 03 2025 | 41.65 | 41.93 | -0.17% | 42 | 41.65 |
| Tue Dec 02 2025 | 42.5 | 42 | -2.26% | 42.5 | 42 |
| Mon Dec 01 2025 | 42.04 | 42.97 | 2.21% | 42.97 | 42 |
| Fri Nov 28 2025 | 42.52 | 42.04 | -1.08% | 42.52 | 42.04 |
| Thu Nov 27 2025 | 40 | 42.5 | -0.89% | 42.5 | 40 |
| Tue Nov 25 2025 | 42.88 | 42.88 | 0.00% | 42.88 | 42.88 |
| Mon Nov 24 2025 | 45.22 | 42.88 | -3.64% | 45.22 | 40.11 |
| Fri Nov 21 2025 | 47 | 44.5 | -6.12% | 47 | 43 |
| Thu Nov 20 2025 | 47.4 | 47.4 | 0.00% | 47.41 | 47.4 |