Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 44.5 | 44.6 | 0.22% | 46.5 | 41.61 |
| Fri Jun 19 2026 | 42.9 | 44.5 | -1.51% | 44.99 | 41.9 |
| Wed Jun 17 2026 | 43 | 45.18 | 5.93% | 45.24 | 43 |
| Tue Jun 16 2026 | 46.59 | 42.65 | -7.46% | 46.59 | 40.5 |
| Mon Jun 15 2026 | 49.75 | 46.09 | 10.16% | 49.75 | 43.15 |
| Fri Jun 12 2026 | 45 | 41.84 | -4.91% | 45 | 41.79 |
| Thu Jun 11 2026 | 44.9 | 44 | 2.23% | 44.9 | 43.04 |
| Wed Jun 10 2026 | 41.9 | 43.04 | 4.98% | 43.04 | 41.9 |
| Tue Jun 09 2026 | 37.4 | 41 | 4.25% | 41.29 | 37.36 |
| Mon Jun 08 2026 | 40.56 | 39.33 | -5.00% | 40.59 | 39.33 |
