Amwill Health Care share price history
AMWILL
58
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.4 | 58 | 4.90% | 58.84 | 55.4 |
| Fri Sep 05 2025 | 55.29 | 55.29 | 0.00% | 56.4 | 55.29 |
| Thu Sep 04 2025 | 55.5 | 55.29 | -0.38% | 56.47 | 55 |
| Wed Sep 03 2025 | 57.7 | 55.5 | -3.81% | 58.99 | 55.04 |
| Tue Sep 02 2025 | 57.7 | 57.7 | 1.35% | 57.7 | 57.7 |
| Mon Sep 01 2025 | 58.99 | 56.93 | 2.08% | 58.99 | 56.54 |
| Fri Aug 29 2025 | 55.34 | 55.77 | -3.01% | 56 | 55.34 |
| Thu Aug 28 2025 | 56.09 | 57.5 | 1.18% | 57.5 | 55 |
| Tue Aug 26 2025 | 57.79 | 56.83 | -2.02% | 57.79 | 56.54 |
| Mon Aug 25 2025 | 60.9 | 58 | -4.76% | 60.9 | 57.79 |