Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 51 | 51.1 | -0.78% | 51.1 | 51 |
Fri Oct 17 2025 | 51.81 | 51.5 | -4.45% | 53.79 | 51.5 |
Thu Oct 16 2025 | 52 | 53.9 | 3.65% | 54 | 52 |
Wed Oct 15 2025 | 51.75 | 52 | -3.42% | 53.5 | 50 |
Tue Oct 14 2025 | 53.25 | 53.84 | -2.78% | 53.84 | 53.25 |
Mon Oct 13 2025 | 53.4 | 55.38 | 1.61% | 55.95 | 53.4 |
Fri Oct 10 2025 | 52.56 | 54.5 | 3.69% | 54.54 | 52.56 |
Thu Oct 09 2025 | 52.56 | 52.56 | -1.57% | 52.56 | 52.56 |
Wed Oct 08 2025 | 53.4 | 53.4 | 3.69% | 53.5 | 53.4 |
Tue Oct 07 2025 | 51.56 | 51.5 | -1.13% | 53.59 | 51.5 |