Amwill Health Care share price history

AMWILL

51.1

0.40 (-0.78%)
Last updated on 21 Oct, 2025 | 14:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amwill Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20255151.1-0.78%51.151
Fri Oct 17 202551.8151.5-4.45%53.7951.5
Thu Oct 16 20255253.93.65%5452
Wed Oct 15 202551.7552-3.42%53.550
Tue Oct 14 202553.2553.84-2.78%53.8453.25
Mon Oct 13 202553.455.381.61%55.9553.4
Fri Oct 10 202552.5654.53.69%54.5452.56
Thu Oct 09 202552.5652.56-1.57%52.5652.56
Wed Oct 08 202553.453.43.69%53.553.4
Tue Oct 07 202551.5651.5-1.13%53.5951.5