Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 34.51 | 34 | -4.66% | 34.6 | 34 |
| Tue May 12 2026 | 35 | 35.66 | 2.18% | 36.4 | 34 |
| Mon May 11 2026 | 35 | 34.9 | 0.00% | 35 | 34.9 |
| Thu May 07 2026 | 35.95 | 34.9 | -3.06% | 35.95 | 34.2 |
| Wed May 06 2026 | 33.9 | 36 | 1.44% | 36 | 33.9 |
| Tue May 05 2026 | 35.49 | 35.49 | 1.40% | 35.49 | 35.49 |
| Mon May 04 2026 | 35.47 | 35 | 0.34% | 35.95 | 33.7 |
| Wed Apr 29 2026 | 35.97 | 34.88 | -3.03% | 35.97 | 34.29 |
| Tue Apr 28 2026 | 36 | 35.97 | 2.33% | 36.29 | 35 |
| Mon Apr 27 2026 | 34.9 | 35.15 | 0.72% | 35.2 | 33.86 |
