Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.7 | 31.79 | 4.64% | 31.79 | 31.7 |
| Wed Apr 01 2026 | 29.5 | 30.38 | 4.94% | 30.38 | 28.9 |
| Mon Mar 30 2026 | 30.45 | 28.95 | -4.93% | 30.45 | 28.95 |
| Fri Mar 27 2026 | 31.51 | 30.45 | -4.96% | 31.51 | 30.45 |
| Wed Mar 25 2026 | 32 | 32.04 | 2.14% | 32.24 | 30 |
| Tue Mar 24 2026 | 32 | 31.37 | -0.10% | 32 | 30 |
| Mon Mar 23 2026 | 31.64 | 31.4 | -4.82% | 31.75 | 31.35 |
| Fri Mar 20 2026 | 32.99 | 32.99 | -0.15% | 33 | 32.99 |
| Thu Mar 19 2026 | 33.79 | 33.04 | 0.00% | 33.79 | 32.5 |
| Wed Mar 18 2026 | 34.5 | 33.04 | -1.64% | 34.5 | 31.92 |
