Amwill Health Care Share Price History

AMWILL

Miscellaneous Small Cap

42.590.91 (-2.09%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amwill Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	41.75	42.59	-2.09%	42.59	41.75
Mon Nov 09 2026	44	43.5	-1.14%	44	43.5
Fri Nov 06 2026	42.47	44	5.69%	44	42.41
Thu Nov 05 2026	41	41.63	-0.43%	42.99	40.5
Wed Nov 04 2026	42.09	41.81	-0.67%	42.09	41
Mon Nov 02 2026	41	42.09	2.66%	42.09	40.5
Fri Oct 30 2026	41.4	41	-1.68%	41.4	41
Thu Oct 29 2026	41.7	41.7	-3.02%	41.7	41.7
Tue Oct 27 2026	43	43	3.34%	43	43
Mon Oct 26 2026	44.09	41.61	-7.51%	44.09	41.31

1
2
3
4
...
23

Amwill Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support