Amwill Health Care Share Price History

AMWILL

Miscellaneous Small Cap

44.991.24 (2.83%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amwill Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	43.7	44.99	2.83%	45.5	43.5
Thu Oct 22 2026	43.75	43.75	0.00%	43.75	43.75
Wed Oct 21 2026	44.59	43.75	-1.77%	44.59	43.75
Mon Oct 19 2026	44.54	44.54	3.27%	44.99	43.5
Fri Oct 16 2026	43.13	43.13	0.00%	43.13	43.13
Thu Oct 15 2026	44.47	43.13	-2.53%	44.47	43.13
Wed Oct 14 2026	44.47	44.25	-0.56%	44.47	42.72
Tue Oct 13 2026	42.11	44.5	3.49%	44.5	40.5
Fri Oct 09 2026	44.5	43	-3.37%	44.5	43
Thu Oct 08 2026	42.5	44.5	3.61%	44.5	42.15

1
2
3
4
...
23

Amwill Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support