Amwill Health Care Share Price History

AMWILL

Miscellaneous Small Cap

431.49 (-3.35%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amwill Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43.2	43	-3.35%	43.2	43
Wed Sep 30 2026	42.56	44.49	1.11%	44.49	42.54
Tue Sep 29 2026	44	44	1.80%	44	44
Mon Sep 28 2026	43	43.22	0.51%	43.5	43
Fri Sep 25 2026	43	43	-3.31%	43.04	43
Wed Sep 23 2026	42.65	44.47	-0.16%	44.47	42.65
Tue Sep 22 2026	44.2	44.54	4.80%	46	43
Mon Sep 21 2026	42.5	42.5	0.00%	42.5	42.5
Fri Sep 18 2026	43	42.5	0.00%	43	42.5
Thu Sep 17 2026	42.5	42.5	0.00%	42.5	42.5

1
2
3
4
...
23

Amwill Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support