Amwill Health Care share price history
AMWILL
42.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Tue Dec 23 2025 | 41.09 | 42.9 | 4.40% | 43.09 | 41.09 |
| Mon Dec 22 2025 | 41.29 | 41.09 | 3.32% | 42.95 | 40 |
| Fri Dec 19 2025 | 39.25 | 39.77 | 3.87% | 39.77 | 39.25 |
| Thu Dec 18 2025 | 37.5 | 38.29 | 2.11% | 38.63 | 36.04 |
| Wed Dec 17 2025 | 37 | 37.5 | -1.42% | 38.04 | 37 |
| Tue Dec 16 2025 | 38.5 | 38.04 | 1.39% | 38.5 | 38.04 |
| Mon Dec 15 2025 | 37.54 | 37.52 | 0.00% | 37.54 | 37.5 |
| Fri Dec 12 2025 | 37.29 | 37.52 | 0.62% | 38 | 35.38 |
| Thu Dec 11 2025 | 35.7 | 37.29 | 8.53% | 37.29 | 35.7 |
