Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 42.5 | 42.5 | -0.68% | 42.5 | 42.5 |
| Wed Jul 29 2026 | 42.99 | 42.79 | 4.37% | 42.99 | 42.79 |
| Tue Jul 28 2026 | 39.59 | 41 | 2.50% | 41.49 | 39.59 |
| Mon Jul 27 2026 | 38.59 | 40 | -3.80% | 43.09 | 38.59 |
| Fri Jul 24 2026 | 42.5 | 41.58 | 0.36% | 42.5 | 41 |
| Wed Jul 22 2026 | 41.43 | 41.43 | 0.00% | 41.43 | 41.43 |
| Tue Jul 21 2026 | 42.75 | 41.43 | -3.09% | 43.49 | 40.59 |
| Mon Jul 20 2026 | 43.5 | 42.75 | -1.45% | 44 | 42.75 |
| Fri Jul 17 2026 | 45.59 | 43.38 | 3.02% | 45.59 | 42 |
| Thu Jul 16 2026 | 41.09 | 42.11 | 2.71% | 44 | 41.09 |
