Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 42.7 | 41 | -3.89% | 42.7 | 40.5 |
| Thu Jul 09 2026 | 43 | 42.66 | -1.00% | 43 | 42.5 |
| Wed Jul 08 2026 | 43.49 | 43.09 | 2.06% | 43.49 | 43 |
| Tue Jul 07 2026 | 43 | 42.22 | -1.81% | 43 | 42.22 |
| Mon Jul 06 2026 | 44 | 43 | 3.39% | 45 | 42.36 |
| Thu Jul 02 2026 | 43 | 41.59 | -3.28% | 43 | 41.59 |
| Wed Jul 01 2026 | 43 | 43 | -2.27% | 43 | 43 |
| Tue Jun 30 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Jun 29 2026 | 44.49 | 44 | -1.12% | 44.5 | 44 |
| Thu Jun 25 2026 | 45.22 | 44.5 | -1.11% | 45.22 | 44.5 |
