Amwill Health Care share price history
AMWILL
50.01
0.01 (0.02%)Last updated on 11 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 57 | 50.01 | 0.02% | 57 | 48.01 |
| Mon Nov 10 2025 | 49 | 50 | 2.86% | 51 | 49 |
| Fri Nov 07 2025 | 52.91 | 48.61 | -9.98% | 53.18 | 48.61 |
| Thu Nov 06 2025 | 55.52 | 54 | -3.28% | 56.49 | 54 |
| Tue Nov 04 2025 | 56 | 55.83 | 3.39% | 56 | 54 |
| Fri Oct 31 2025 | 54 | 54 | 3.85% | 54 | 54 |
| Thu Oct 30 2025 | 52 | 52 | -1.87% | 52 | 52 |
| Wed Oct 29 2025 | 55 | 52.99 | -1.16% | 55 | 52.95 |
| Tue Oct 28 2025 | 55.4 | 53.61 | -1.02% | 55.4 | 53.61 |
| Mon Oct 27 2025 | 52.4 | 54.16 | 5.51% | 54.68 | 52.4 |