Amwill Health Care share price history
AMWILL
51.1
0.40 (-0.78%)Last updated on 21 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 51 | 51.1 | -0.78% | 51.1 | 51 |
| Fri Oct 17 2025 | 51.81 | 51.5 | -4.45% | 53.79 | 51.5 |
| Thu Oct 16 2025 | 52 | 53.9 | 3.65% | 54 | 52 |
| Wed Oct 15 2025 | 51.75 | 52 | -3.42% | 53.5 | 50 |
| Tue Oct 14 2025 | 53.25 | 53.84 | -2.78% | 53.84 | 53.25 |
| Mon Oct 13 2025 | 53.4 | 55.38 | 1.61% | 55.95 | 53.4 |
| Fri Oct 10 2025 | 52.56 | 54.5 | 3.69% | 54.54 | 52.56 |
| Thu Oct 09 2025 | 52.56 | 52.56 | -1.57% | 52.56 | 52.56 |
| Wed Oct 08 2025 | 53.4 | 53.4 | 3.69% | 53.5 | 53.4 |
| Tue Oct 07 2025 | 51.56 | 51.5 | -1.13% | 53.59 | 51.5 |