Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 36 | 33.49 | -4.99% | 36 | 33.49 |
| Tue Apr 21 2026 | 36 | 35.25 | -3.90% | 38.15 | 35.25 |
| Fri Apr 17 2026 | 38 | 36.68 | -3.40% | 38.5 | 36.5 |
| Thu Apr 16 2026 | 37.25 | 37.97 | 1.93% | 38 | 37.25 |
| Wed Apr 15 2026 | 37.79 | 37.25 | 2.45% | 37.79 | 37 |
| Fri Apr 10 2026 | 35 | 36.36 | 4.18% | 36.36 | 35 |
| Thu Apr 09 2026 | 33 | 34.9 | 2.95% | 35 | 33 |
| Wed Apr 08 2026 | 32.04 | 33.9 | 3.67% | 33.9 | 32.04 |
| Tue Apr 07 2026 | 32.79 | 32.7 | 0.00% | 32.79 | 32.7 |
| Mon Apr 06 2026 | 32.7 | 32.7 | 2.86% | 32.7 | 32.7 |
