Amwill Health Care share price history
AMWILL
35.2
0.20 (-0.56%)Last updated on 20 Feb, 2026 | 13:17 IST
BUYSELL
Free Demat with Zero AMC*
Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.05 | 35.2 | -0.56% | 35.21 | 35.05 |
| Thu Feb 19 2026 | 35.15 | 35.4 | -3.25% | 35.95 | 35.15 |
| Wed Feb 18 2026 | 35 | 36.59 | 4.48% | 37.79 | 35 |
| Tue Feb 17 2026 | 35.29 | 35.02 | -4.99% | 35.29 | 35.02 |
| Mon Feb 16 2026 | 36.59 | 36.86 | 0.74% | 37.04 | 36.59 |
| Fri Feb 13 2026 | 36.84 | 36.59 | 1.08% | 36.84 | 36.59 |
| Thu Feb 12 2026 | 36.2 | 36.2 | -0.82% | 36.2 | 36.2 |
| Wed Feb 11 2026 | 37.52 | 36.5 | -2.72% | 37.52 | 36.5 |
| Tue Feb 10 2026 | 36.5 | 37.52 | 5.10% | 37.75 | 36.5 |
| Mon Feb 09 2026 | 34.65 | 35.7 | 3.03% | 35.7 | 34.65 |
