Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 36 | 36.04 | 4.98% | 36.04 | 36 |
| Mon Jun 01 2026 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Fri May 29 2026 | 32.31 | 32.7 | 1.21% | 33.93 | 32.31 |
| Wed May 27 2026 | 32.38 | 32.31 | -0.22% | 32.38 | 31.1 |
| Tue May 26 2026 | 32.38 | 32.38 | 0.00% | 32.38 | 32.38 |
| Mon May 25 2026 | 30.85 | 32.38 | 4.96% | 32.38 | 30.85 |
| Fri May 22 2026 | 31 | 30.85 | -3.14% | 31 | 30.85 |
| Tue May 19 2026 | 31.2 | 31.85 | -2.00% | 31.85 | 31 |
| Mon May 18 2026 | 31 | 32.5 | 0.65% | 32.5 | 30.69 |
| Fri May 15 2026 | 32.34 | 32.29 | -5.03% | 33 | 32.29 |
