Amwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.5 | 34 | -1.71% | 34.6 | 33.2 |
| Thu Mar 12 2026 | 34.65 | 34.59 | -1.17% | 35.34 | 34 |
| Wed Mar 11 2026 | 35 | 35 | 0.00% | 35.11 | 34.84 |
| Tue Mar 10 2026 | 36 | 35 | 0.00% | 36.04 | 35 |
| Mon Mar 09 2026 | 34.4 | 35 | -2.34% | 35.99 | 34 |
| Fri Mar 06 2026 | 36.11 | 35.84 | 3.23% | 36.97 | 34.4 |
| Thu Mar 05 2026 | 34.75 | 34.72 | 3.86% | 34.75 | 34.54 |
| Wed Mar 04 2026 | 32 | 33.43 | -0.06% | 33.5 | 32 |
| Mon Mar 02 2026 | 33.15 | 33.45 | -3.99% | 36 | 33.15 |
| Fri Feb 27 2026 | 34.84 | 34.84 | 0.00% | 34.84 | 34.84 |
