Amwill Health Care share price history
AMWILL
51.35
1.89 (-3.55%)Last updated on 1 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmwill Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 53.3 | 51.35 | -3.55% | 53.3 | 50.05 |
| Tue Sep 30 2025 | 57.38 | 53.24 | -4.07% | 57.38 | 53 |
| Mon Sep 29 2025 | 57 | 55.5 | -1.56% | 57 | 55.09 |
| Fri Sep 26 2025 | 55.2 | 56.38 | -1.95% | 56.5 | 55 |
| Thu Sep 25 2025 | 59.09 | 57.5 | -2.46% | 59.09 | 57.25 |
| Wed Sep 24 2025 | 59 | 58.95 | 1.92% | 59 | 58.95 |
| Tue Sep 23 2025 | 59 | 57.84 | -1.97% | 59 | 57.5 |
| Mon Sep 22 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Thu Sep 18 2025 | 62.88 | 59 | -6.17% | 62.88 | 59 |
| Wed Sep 17 2025 | 62.75 | 62.88 | 1.58% | 62.99 | 62.75 |