Amtech Esters Share Price History

AMTECH

Chemicals Small Cap

114.11.80 (-1.55%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amtech Esters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	119.5	114.1	-1.55%	120	112.65
Tue Oct 06 2026	109.25	115.9	1.59%	118	109.25
Mon Oct 05 2026	125	114.09	-5.39%	127.9	112
Thu Oct 01 2026	117	120.59	0.72%	123.69	116
Wed Sep 30 2026	118	119.73	1.46%	123	114
Tue Sep 29 2026	112	118.01	3.86%	119.3	111.05
Mon Sep 28 2026	115.5	113.62	1.37%	116.5	109.09
Fri Sep 25 2026	111	112.08	2.91%	114.09	105.69
Thu Sep 24 2026	111.94	108.91	-1.79%	111.94	105.59
Wed Sep 23 2026	109.23	110.9	1.53%	114	103.9

1
2

Amtech Esters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support