Amtech Esters Share Price History

AMTECH

Chemicals Small Cap

89.550.00 (0.00%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amtech Esters Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	83.5	89.55	11.59%	92	83.5
Mon Oct 26 2026	85.5	80.25	-8.70%	85.5	80
Fri Oct 23 2026	95	87.9	-8.91%	95	85
Thu Oct 22 2026	99.69	96.5	-3.16%	100	94.94
Wed Oct 21 2026	100	99.65	-3.16%	102.5	95.3
Mon Oct 19 2026	108.55	102.9	-5.38%	111.55	100
Fri Oct 16 2026	110.15	108.75	-2.41%	111.05	108.25
Thu Oct 15 2026	105.09	111.44	3.42%	112.55	105.09
Wed Oct 14 2026	109.55	107.75	-3.79%	109.9	106.25
Tue Oct 13 2026	113	112	2.47%	113	106.44

1
2
3

Amtech Esters Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support