AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 72 | 74.5 | 4.93% | 74.55 | 72 |
| Thu Aug 06 2026 | 67.66 | 71 | 4.41% | 71 | 67.66 |
| Wed Aug 05 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Aug 04 2026 | 68 | 68 | -3.27% | 68 | 68 |
| Mon Aug 03 2026 | 74.37 | 70.3 | -5.00% | 74.37 | 70.3 |
| Fri Jul 31 2026 | 71 | 74 | 4.23% | 74 | 71 |
| Thu Jul 30 2026 | 69.36 | 71 | 4.41% | 71 | 65 |
| Wed Jul 29 2026 | 69.93 | 68 | 2.12% | 69.93 | 66.59 |
| Tue Jul 28 2026 | 66 | 66.59 | 0.89% | 68.4 | 66 |
| Mon Jul 27 2026 | 63.09 | 66 | 4.76% | 66 | 63 |
