AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 73.75 | 73.75 | -0.34% | 73.75 | 73.75 |
| Tue May 19 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Mon May 18 2026 | 75 | 74 | 3.08% | 75 | 74 |
| Fri May 15 2026 | 72 | 71.79 | 0.24% | 72 | 68.5 |
| Thu May 14 2026 | 78.98 | 71.62 | -5.01% | 78.98 | 71.62 |
| Wed May 13 2026 | 75 | 75.4 | 0.00% | 78.98 | 75 |
| Tue May 12 2026 | 75.5 | 75.4 | 4.72% | 75.5 | 75.09 |
| Mon May 11 2026 | 72.23 | 72 | -0.01% | 72.23 | 72 |
| Fri May 08 2026 | 75.5 | 72.01 | 0.14% | 75.5 | 68.31 |
| Thu May 07 2026 | 71.9 | 71.91 | 5.01% | 71.91 | 71.4 |
