AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 47.19 | 46.3 | 0.11% | 47.19 | 46.3 |
| Mon Jun 29 2026 | 44.15 | 46.25 | 4.90% | 46.29 | 42 |
| Thu Jun 25 2026 | 44 | 44.09 | 4.98% | 44.09 | 44 |
| Wed Jun 24 2026 | 44 | 42 | -4.78% | 44 | 41.91 |
| Tue Jun 23 2026 | 45.5 | 44.11 | -5.00% | 45.5 | 44.11 |
| Mon Jun 22 2026 | 46.43 | 46.43 | -5.01% | 46.43 | 46.43 |
| Fri Jun 19 2026 | 49 | 48.88 | -5.00% | 49 | 48.88 |
| Thu Jun 18 2026 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Tue Jun 16 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Mon Jun 15 2026 | 57 | 57 | -5.00% | 57 | 57 |
