AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 54.6 | 54.6 | 5.00% | 54.6 | 52 |
| Mon Jun 08 2026 | 50 | 52 | 4.63% | 52.18 | 50 |
| Fri Jun 05 2026 | 49.81 | 49.7 | 4.74% | 49.81 | 45.08 |
| Thu Jun 04 2026 | 47.45 | 47.45 | -4.97% | 48 | 47.45 |
| Wed Jun 03 2026 | 49.93 | 49.93 | -5.00% | 55.18 | 49.93 |
| Tue Jun 02 2026 | 52.56 | 52.56 | -4.97% | 52.56 | 52.56 |
| Mon Jun 01 2026 | 55.31 | 55.31 | -5.00% | 55.31 | 55.31 |
| Fri May 29 2026 | 58.22 | 58.22 | -5.01% | 58.22 | 58.22 |
| Wed May 27 2026 | 64.5 | 61.29 | -4.99% | 64.5 | 61.29 |
| Tue May 26 2026 | 67.9 | 64.51 | -4.99% | 67.9 | 64.51 |
