AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.77 | 43.49 | -4.98% | 45.77 | 43.49 |
| Wed Apr 01 2026 | 45.77 | 45.77 | -4.96% | 45.77 | 45.77 |
| Mon Mar 30 2026 | 48.16 | 48.16 | -5.01% | 48.16 | 48.16 |
| Fri Mar 27 2026 | 50.7 | 50.7 | -4.99% | 50.7 | 50.7 |
| Wed Mar 25 2026 | 53.36 | 53.36 | -4.97% | 53.36 | 53.36 |
| Tue Mar 24 2026 | 56.15 | 56.15 | 4.97% | 56.15 | 54.36 |
| Mon Mar 23 2026 | 53.49 | 53.49 | 4.99% | 53.49 | 50.95 |
| Fri Mar 20 2026 | 50.95 | 50.95 | 5.01% | 50.95 | 50.95 |
| Thu Mar 19 2026 | 48.52 | 48.52 | 4.98% | 48.52 | 48.52 |
| Wed Mar 18 2026 | 46.22 | 46.22 | 5.00% | 46.22 | 46.22 |
