AMS Polymers Share Price History

AMS

Miscellaneous Small Cap

472.30 (-4.67%)

Last updated on 29 Oct, 2026 | 10:03 IST

Free Demat with Zero AMC*

AMS Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	47	47	-4.65%	47	47
Wed Oct 28 2026	49.29	49.29	4.87%	49.29	49.29
Tue Oct 27 2026	47	47	4.24%	47	47
Mon Oct 26 2026	46.22	45.09	0.00%	46.22	45.09
Fri Oct 23 2026	45.31	45.09	-0.49%	45.31	45.09
Wed Oct 21 2026	45.31	45.31	0.00%	45.31	45.31
Mon Oct 19 2026	45.31	45.31	-1.97%	45.31	45.31
Thu Oct 15 2026	46.22	46.22	0.48%	46.22	46.22
Tue Oct 13 2026	46	46	0.00%	46	46
Mon Oct 12 2026	46	46	0.00%	46	46

1
2
3
4
...
15

AMS Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support