AMS Polymers Share Price History

AMS

Miscellaneous Small Cap

46.060.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

AMS Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	46.06	46.06	-2.00%	46.06	44.65
Wed Oct 07 2026	47	47	-0.04%	47	47
Mon Oct 05 2026	47.04	47.02	-2.04%	47.04	45.59
Thu Oct 01 2026	48	48	-0.93%	48	47
Wed Sep 30 2026	48.45	48.45	-5.00%	48.45	48.45
Fri Sep 25 2026	51	51	-3.23%	51	51
Wed Sep 23 2026	51	52.7	4.98%	52.7	51
Tue Sep 22 2026	45.41	50.2	5.00%	50.2	45.41
Mon Sep 21 2026	49	47.81	-2.43%	49	46.54
Thu Sep 17 2026	49	49	0.00%	49	49

1
2
3
4
...
14

AMS Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support