AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 41.93 | 41.93 | 5.01% | 41.93 | 41.93 |
| Fri Mar 13 2026 | 39.93 | 39.93 | 4.97% | 39.93 | 39.93 |
| Thu Mar 12 2026 | 38.04 | 38.04 | 5.02% | 38.04 | 38.04 |
| Wed Mar 11 2026 | 36.22 | 36.22 | 4.99% | 36.22 | 36.22 |
| Tue Mar 10 2026 | 34.5 | 34.5 | 4.99% | 34.5 | 34.5 |
| Mon Mar 09 2026 | 32.86 | 32.86 | 4.98% | 32.86 | 32.86 |
| Fri Mar 06 2026 | 31.3 | 31.3 | 5.00% | 31.3 | 31.3 |
| Thu Mar 05 2026 | 29.81 | 29.81 | 5.00% | 29.81 | 29.81 |
| Wed Mar 04 2026 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
