AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 73.9 | 73.9 | 5.00% | 73.9 | 73.9 |
| Fri Apr 24 2026 | 70.38 | 70.38 | 4.98% | 70.38 | 69.37 |
| Thu Apr 23 2026 | 67.04 | 67.04 | 5.01% | 67.04 | 66.98 |
| Wed Apr 22 2026 | 63.84 | 63.84 | 4.98% | 63.84 | 63.84 |
| Tue Apr 21 2026 | 60.81 | 60.81 | 5.01% | 60.81 | 60.81 |
| Mon Apr 20 2026 | 57.9 | 57.91 | 4.99% | 57.91 | 57.9 |
| Fri Apr 17 2026 | 55.16 | 55.16 | 4.99% | 55.16 | 55.16 |
| Thu Apr 16 2026 | 52.54 | 52.54 | 5.00% | 52.54 | 52.54 |
| Wed Apr 15 2026 | 50.04 | 50.04 | 4.99% | 50.04 | 50.04 |
| Mon Apr 13 2026 | 47.68 | 47.66 | 4.98% | 47.68 | 45 |
