AMS Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 56 | 57 | 4.78% | 57.12 | 56 |
| Fri Jul 17 2026 | 54.47 | 54.4 | 4.86% | 54.47 | 51.9 |
| Thu Jul 16 2026 | 51.88 | 51.88 | 5.00% | 51.88 | 51.88 |
| Wed Jul 15 2026 | 49.41 | 49.41 | 4.99% | 49.41 | 49.41 |
| Tue Jul 14 2026 | 47.06 | 47.06 | 4.97% | 47.06 | 47.06 |
| Mon Jul 13 2026 | 43.54 | 44.83 | 4.99% | 44.83 | 43.54 |
| Fri Jul 10 2026 | 42.7 | 42.7 | 4.91% | 42.7 | 42.65 |
| Thu Jul 09 2026 | 44.97 | 40.7 | -4.97% | 44.97 | 40.68 |
| Wed Jul 08 2026 | 47.33 | 42.83 | -4.99% | 47.33 | 42.83 |
| Mon Jul 06 2026 | 45.08 | 45.08 | -2.00% | 45.08 | 45.08 |
