Amraworld Agrico share price history

AMRAAGRI

Miscellaneous Small Cap

0.55

0.01 (-1.79%)

Last updated on 24 Apr, 2026 | 15:15 IST

Free Demat with Zero AMC*

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.56	0.55	-1.79%	0.56	0.55
Thu Apr 23 2026	0.56	0.56	0.00%	0.56	0.56
Wed Apr 22 2026	0.56	0.56	0.00%	0.56	0.56
Tue Apr 21 2026	0.55	0.56	1.82%	0.61	0.55
Mon Apr 20 2026	0.56	0.55	-3.51%	0.56	0.55
Fri Apr 17 2026	0.57	0.57	0.00%	0.58	0.57
Thu Apr 16 2026	0.56	0.57	1.79%	0.57	0.56
Wed Apr 15 2026	0.55	0.56	1.82%	0.63	0.55
Mon Apr 13 2026	0.56	0.55	-3.51%	0.56	0.55
Fri Apr 10 2026	0.57	0.57	0.00%	0.57	0.57

1
2
3
4
...
26

Amraworld Agrico Associated Pages