Amraworld Agrico share price history

AMRAAGRI

Miscellaneous Small

0.89

0.02 (2.30%)

Last updated on 17 Oct, 2025 | 15:40 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 17 2025	0.89	0.89	2.30%	0.89	0.87
Thu Oct 16 2025	0.87	0.87	0.00%	0.88	0.86
Wed Oct 15 2025	0.87	0.87	-1.14%	0.88	0.87
Tue Oct 14 2025	0.89	0.88	0.00%	0.89	0.87
Mon Oct 13 2025	0.88	0.88	0.00%	0.89	0.87
Fri Oct 10 2025	0.87	0.88	1.15%	0.88	0.87
Thu Oct 09 2025	0.87	0.87	0.00%	0.88	0.87
Wed Oct 08 2025	0.88	0.87	0.00%	0.91	0.87
Tue Oct 07 2025	0.91	0.87	-1.14%	0.91	0.87
Mon Oct 06 2025	0.88	0.88	-1.12%	0.93	0.87

1
2
3
4
...
26

Amraworld Agrico Associated Pages