Amraworld Agrico Share Price History

AMRAAGRI

Miscellaneous Small Cap

0.470.02 (-4.08%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.46	0.47	-4.08%	0.49	0.46
Thu Oct 22 2026	0.5	0.49	-2.00%	0.5	0.49
Wed Oct 21 2026	0.49	0.5	2.04%	0.5	0.49
Mon Oct 19 2026	0.5	0.49	-2.00%	0.5	0.49
Fri Oct 16 2026	0.5	0.5	-1.96%	0.5	0.5
Thu Oct 15 2026	0.52	0.51	-1.92%	0.52	0.51
Wed Oct 14 2026	0.54	0.52	1.96%	0.54	0.52
Tue Oct 13 2026	0.5	0.51	2.00%	0.51	0.5
Mon Oct 12 2026	0.5	0.5	0.00%	0.5	0.5
Fri Oct 09 2026	0.5	0.5	0.00%	0.5	0.5

1
2
3
4
...
25

Amraworld Agrico Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support