Amraworld Agrico share price history

AMRAAGRI

Miscellaneous Small

0.51

0.01 (2.00%)

Last updated on 22 Jan, 2026 | 15:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jan 22 2026	0.5	0.51	2.00%	0.51	0.5
Wed Jan 21 2026	0.52	0.5	-3.85%	0.52	0.5
Tue Jan 20 2026	0.54	0.52	-5.45%	0.54	0.51
Mon Jan 19 2026	0.56	0.55	-1.79%	0.56	0.55
Fri Jan 16 2026	0.56	0.56	0.00%	0.58	0.56
Wed Jan 14 2026	0.57	0.56	-1.75%	0.57	0.55
Tue Jan 13 2026	0.57	0.57	-1.72%	0.57	0.57
Mon Jan 12 2026	0.58	0.58	-3.33%	0.58	0.58
Fri Jan 09 2026	0.6	0.6	0.00%	0.6	0.57
Thu Jan 08 2026	0.62	0.6	-1.64%	0.62	0.58

1
2
3
4
...
25

Amraworld Agrico Associated Pages