Amraworld Agrico Share Price History

AMRAAGRI

Miscellaneous Small Cap

0.520.02 (-3.70%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.57	0.52	-3.70%	0.57	0.52
Wed Sep 30 2026	0.5	0.54	8.00%	0.54	0.5
Tue Sep 29 2026	0.52	0.5	-3.85%	0.52	0.5
Mon Sep 28 2026	0.54	0.52	-3.70%	0.54	0.52
Fri Sep 25 2026	0.54	0.54	0.00%	0.54	0.54
Thu Sep 24 2026	0.52	0.54	0.00%	0.54	0.52
Wed Sep 23 2026	0.54	0.54	3.85%	0.54	0.51
Tue Sep 22 2026	0.54	0.52	0.00%	0.54	0.5
Mon Sep 21 2026	0.52	0.52	0.00%	0.52	0.52
Fri Sep 18 2026	0.5	0.52	0.00%	0.52	0.5

1
2
3
4
...
25

Amraworld Agrico Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support