Amraworld Agrico share price history

AMRAAGRI

Miscellaneous Small

0.58

0.03 (5.45%)

Last updated on 20 Feb, 2026 | 15:15 IST

BUYSELL

Free Demat with Zero AMC*

Amraworld Agrico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.58	0.58	5.45%	0.58	0.57
Thu Feb 19 2026	0.56	0.55	-1.79%	0.56	0.55
Wed Feb 18 2026	0.57	0.56	-3.45%	0.57	0.56
Tue Feb 17 2026	0.58	0.58	0.00%	0.58	0.57
Mon Feb 16 2026	0.62	0.58	-6.45%	0.62	0.58
Fri Feb 13 2026	0.63	0.62	-1.59%	0.63	0.62
Thu Feb 12 2026	0.66	0.63	12.50%	0.66	0.63
Wed Feb 11 2026	0.62	0.56	1.82%	0.62	0.56
Tue Feb 10 2026	0.51	0.55	7.84%	0.55	0.51
Mon Feb 09 2026	0.5	0.51	-1.92%	0.52	0.5

1
2
3
4
...
25

Amraworld Agrico Associated Pages