Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.94 | 0.92 | -1.08% | 0.98 | 0.87 |
Thu Aug 14 2025 | 1 | 0.93 | -5.10% | 1 | 0.93 |
Wed Aug 13 2025 | 0.99 | 0.98 | 1.03% | 1 | 0.97 |
Tue Aug 12 2025 | 0.97 | 0.97 | -1.02% | 1 | 0.95 |
Mon Aug 11 2025 | 1 | 0.98 | -2.00% | 1.01 | 0.98 |
Fri Aug 08 2025 | 0.95 | 1 | 5.26% | 1.14 | 0.95 |
Thu Aug 07 2025 | 0.97 | 0.95 | -2.06% | 0.99 | 0.95 |
Wed Aug 06 2025 | 0.98 | 0.97 | -3.00% | 1 | 0.97 |
Tue Aug 05 2025 | 0.99 | 1 | 2.04% | 1 | 0.97 |
Mon Aug 04 2025 | 0.97 | 0.98 | 1.03% | 0.99 | 0.97 |