Amraworld Agrico share price history
AMRAAGRI
0.9
0.03 (-3.23%)Last updated on 26 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmraworld Agrico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 0.93 | 0.9 | -3.23% | 0.94 | 0.86 |
| Thu Sep 25 2025 | 0.89 | 0.93 | 4.49% | 0.93 | 0.89 |
| Wed Sep 24 2025 | 0.92 | 0.89 | -2.20% | 0.92 | 0.89 |
| Tue Sep 23 2025 | 0.92 | 0.91 | -1.09% | 0.92 | 0.89 |
| Mon Sep 22 2025 | 0.92 | 0.92 | 0.00% | 0.93 | 0.91 |
| Fri Sep 19 2025 | 0.93 | 0.92 | 0.00% | 0.93 | 0.89 |
| Thu Sep 18 2025 | 0.93 | 0.92 | 0.00% | 0.93 | 0.91 |
| Wed Sep 17 2025 | 0.93 | 0.92 | 1.10% | 0.93 | 0.91 |
| Tue Sep 16 2025 | 0.92 | 0.91 | -1.09% | 0.93 | 0.89 |
| Mon Sep 15 2025 | 0.89 | 0.92 | 3.37% | 0.92 | 0.89 |