Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 0.91 | 0.91 | 3.41% | 0.91 | 0.88 |
Thu Sep 04 2025 | 0.91 | 0.88 | -1.12% | 0.91 | 0.88 |
Wed Sep 03 2025 | 0.91 | 0.89 | 0.00% | 0.91 | 0.88 |
Tue Sep 02 2025 | 0.91 | 0.89 | -2.20% | 0.91 | 0.88 |
Mon Sep 01 2025 | 0.92 | 0.91 | 0.00% | 0.92 | 0.88 |
Fri Aug 29 2025 | 0.92 | 0.91 | -1.09% | 0.93 | 0.88 |
Thu Aug 28 2025 | 0.93 | 0.92 | 0.00% | 0.93 | 0.89 |
Tue Aug 26 2025 | 0.93 | 0.92 | 0.00% | 0.93 | 0.91 |
Mon Aug 25 2025 | 0.92 | 0.92 | 0.00% | 0.93 | 0.89 |
Fri Aug 22 2025 | 0.93 | 0.92 | 1.10% | 0.93 | 0.87 |