Amrapali Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 32.04 | 32.04 | 1.97% | 32.04 | 32.04 |
| Tue Jul 21 2026 | 31.42 | 31.42 | 2.01% | 31.42 | 31.42 |
| Mon Jul 20 2026 | 30.8 | 30.8 | 1.99% | 30.8 | 30.8 |
| Mon Jul 13 2026 | 30.2 | 30.2 | 1.96% | 30.2 | 30.2 |
| Thu Jul 09 2026 | 29.62 | 29.62 | 2.00% | 29.62 | 29.62 |
| Tue Jun 30 2026 | 29.04 | 29.04 | 5.03% | 29.04 | 29.04 |
| Wed Jun 24 2026 | 27.65 | 27.65 | 4.93% | 27.65 | 27.65 |
| Mon Jun 15 2026 | 26.35 | 26.35 | 4.98% | 26.35 | 26.35 |
| Fri Jun 12 2026 | 25.1 | 25.1 | 5.02% | 25.1 | 25.1 |
| Thu Jun 11 2026 | 23.9 | 23.9 | 4.92% | 23.9 | 23.9 |
