Amrapali Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 26.35 | 26.35 | 4.98% | 26.35 | 26.35 |
| Fri Jun 12 2026 | 25.1 | 25.1 | 5.02% | 25.1 | 25.1 |
| Thu Jun 11 2026 | 23.9 | 23.9 | 4.92% | 23.9 | 23.9 |
| Wed Jun 10 2026 | 22.78 | 22.78 | 4.98% | 22.78 | 22.78 |
| Tue Jun 09 2026 | 21.7 | 21.7 | 4.98% | 21.7 | 21.7 |
| Mon Jun 01 2026 | 20.67 | 20.67 | 4.98% | 20.67 | 20.67 |
| Fri May 29 2026 | 19.69 | 19.69 | 4.96% | 19.69 | 19.69 |
| Wed May 27 2026 | 18.76 | 18.76 | 4.98% | 18.76 | 18.76 |
| Tue May 26 2026 | 17.87 | 17.87 | 4.99% | 17.87 | 17.87 |
| Fri May 22 2026 | 17.02 | 17.02 | 5.06% | 17.02 | 17.02 |
