Amrapali Fincap Share Price History

AMRAFIN

Finance Small Cap

52.10.00 (0.00%)

Last updated on 3 Nov, 2026 | 12:56 IST

Free Demat with Zero AMC*

Amrapali Fincap Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	52.1	52.1	0.02%	52.1	52.1
Mon Nov 02 2026	52.09	52.09	3.99%	52.09	52.09
Mon Oct 26 2026	50.09	50.09	-2.91%	50.09	50.09
Fri Oct 23 2026	51.59	51.59	4.96%	51.59	51.59
Wed Oct 21 2026	49.15	49.15	5.00%	49.15	49.15
Mon Oct 19 2026	46.81	46.81	1.12%	46.81	46.81
Thu Oct 15 2026	46.29	46.29	4.99%	46.29	46.29
Wed Oct 14 2026	44.09	44.09	-1.12%	44.09	44.09
Tue Oct 13 2026	44.59	44.59	4.99%	44.59	44.59
Thu Oct 08 2026	42.47	42.47	4.99%	42.47	42.47

1
2
3
4
...
7

Amrapali Fincap Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support