Amrapali Fincap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 36.02 | 36.02 | -1.99% | 36.02 | 36.02 |
| Mon Aug 10 2026 | 36.75 | 36.75 | -2.00% | 36.75 | 36.75 |
| Fri Aug 07 2026 | 37.45 | 37.5 | 1.99% | 37.5 | 36.04 |
| Thu Aug 06 2026 | 36.77 | 36.77 | 0.00% | 36.77 | 36.77 |
| Wed Aug 05 2026 | 36.77 | 36.77 | 2.03% | 36.77 | 36.77 |
| Tue Aug 04 2026 | 36.04 | 36.04 | 1.98% | 36.04 | 36.04 |
| Mon Aug 03 2026 | 35.34 | 35.34 | 1.99% | 35.34 | 35.34 |
| Fri Jul 31 2026 | 34.65 | 34.65 | 1.94% | 34.65 | 34.65 |
| Thu Jul 30 2026 | 33.99 | 33.99 | 1.98% | 33.99 | 33.99 |
| Wed Jul 29 2026 | 33.33 | 33.33 | 1.99% | 33.33 | 33.33 |
