Amrapali Fincap Share Price History

AMRAFIN

Finance Small Cap

44.10.50 (-1.12%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amrapali Fincap Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	44.1	44.1	-1.10%	44.1	44.1
Tue Oct 13 2026	44.59	44.59	4.99%	44.59	44.59
Thu Oct 08 2026	42.47	42.47	4.99%	42.47	42.47
Thu Oct 01 2026	40.45	40.45	4.96%	40.45	40.45
Wed Sep 30 2026	38.54	38.54	5.01%	38.54	38.54
Tue Sep 29 2026	36.7	36.7	4.95%	36.7	36.7
Thu Sep 24 2026	34.97	34.97	4.98%	34.97	34.97
Tue Sep 22 2026	33.31	33.31	5.01%	33.31	33.31
Mon Sep 21 2026	31.72	31.72	5.00%	31.72	31.72
Thu Sep 17 2026	30.21	30.21	4.93%	30.21	30.21

1
2
3
4
...
6

Amrapali Fincap Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support