Amrapali Capital & Finance Services Share Price History

ACFSL

Finance Small Cap

83.34.33 (-4.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amrapali Capital & Finance Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	92	83.3	-4.93%	92	83.3
Wed Sep 30 2026	83.47	87.62	4.97%	87.62	83.47
Tue Sep 29 2026	83.47	83.47	4.99%	83.47	83.47
Mon Sep 28 2026	79.5	79.5	4.73%	79.5	79.5
Thu Sep 24 2026	72	75.91	4.99%	75.91	72
Wed Sep 23 2026	72.3	72.3	4.98%	72.3	72.3
Tue Sep 22 2026	68.87	68.87	5.00%	68.87	68.87
Fri Sep 18 2026	65.59	65.59	-4.94%	65.59	65.59
Thu Sep 17 2026	69	69	4.07%	69	69
Wed Sep 16 2026	66.3	66.3	4.91%	66.3	66.3

1
2
3
4
5

Amrapali Capital & Finance Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support