Amrapali Capital & Finance Services Share Price History

ACFSL

Finance Small Cap

87.10.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Amrapali Capital & Finance Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	87.09	87.09	0.97%	87.09	87.09
Fri Oct 16 2026	86.25	86.25	0.00%	86.25	86.25
Thu Oct 15 2026	86.25	86.25	4.94%	86.25	86.25
Wed Oct 14 2026	82.19	82.19	0.23%	82.19	82.19
Tue Oct 13 2026	75.09	82	5.01%	82	75.09
Wed Oct 07 2026	78.09	78.09	-2.50%	78.09	78.09
Tue Oct 06 2026	80.09	80.09	-3.51%	80.09	80.09
Mon Oct 05 2026	80.09	83	-0.36%	83	80.09
Thu Oct 01 2026	92	83.3	-4.93%	92	83.3
Wed Sep 30 2026	83.47	87.62	4.97%	87.62	83.47

1
2
3
4
...
6

Amrapali Capital & Finance Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support