• Home
  • Stocks
  • Amrapali Capital & Finance Services Share Price History

Amrapali Capital & Finance Services share price history

ACFSL

FinanceSmall Cap

67.64

3.22 (5.00%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Amrapali Capital & Finance Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202667.6467.645.01%67.6467.64
Thu Jul 30 202664.4164.414.97%64.4164.41
Wed Jul 29 202661.3661.365.01%61.3661.36
Tue Jul 28 202658.4358.435.00%58.4358.43
Thu Jul 23 202655.6555.655.00%55.6555.65
Tue Jul 21 202653534.97%5353
Mon Jul 20 202650.4950.494.99%50.4950.49
Thu Jul 16 202648.0948.095.02%48.0948.09
Wed Jul 08 202645.7945.795.00%45.7945.79
Mon Jul 06 202643.6143.614.98%43.6143.61

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now