AMPVOLTS share price history
AMPVOLTS
25.56
2.32 (9.98%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 25.56 | 25.56 | 10.03% | 25.56 | 24.01 |
| Thu Feb 12 2026 | 24 | 23.23 | 0.82% | 24.75 | 22.7 |
| Wed Feb 11 2026 | 24.09 | 23.04 | 5.25% | 24.09 | 22.27 |
| Tue Feb 10 2026 | 22 | 21.89 | 3.30% | 22.34 | 21 |
| Mon Feb 09 2026 | 21 | 21.19 | 2.02% | 21.95 | 21 |
| Fri Feb 06 2026 | 22.14 | 20.77 | -6.31% | 22.14 | 20.38 |
| Thu Feb 05 2026 | 22.39 | 22.17 | -0.54% | 22.46 | 21.34 |
| Wed Feb 04 2026 | 22.25 | 22.29 | 3.00% | 22.5 | 20.54 |
| Tue Feb 03 2026 | 22 | 21.64 | 3.69% | 22.95 | 21 |
| Mon Feb 02 2026 | 21.87 | 20.87 | 3.62% | 21.87 | 19.5 |
