AMPVOLTS share price history
AMPVOLTS
20.99
0.84 (4.17%)Last updated on 2 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 21.88 | 20.99 | 4.22% | 21.88 | 19.5 |
| Sun Feb 01 2026 | 21.46 | 20.14 | -2.33% | 21.46 | 20.05 |
| Fri Jan 30 2026 | 20.5 | 20.62 | -2.87% | 22.43 | 20.5 |
| Thu Jan 29 2026 | 21.45 | 21.23 | 3.41% | 21.45 | 20.15 |
| Wed Jan 28 2026 | 22.48 | 20.53 | -2.00% | 22.5 | 20.12 |
| Tue Jan 27 2026 | 21.5 | 20.95 | 5.81% | 21.5 | 20.12 |
| Fri Jan 23 2026 | 17.35 | 19.8 | 9.94% | 19.8 | 17.35 |
| Thu Jan 22 2026 | 19.48 | 18.01 | -0.22% | 19.48 | 17.53 |
| Wed Jan 21 2026 | 18.86 | 18.05 | -2.01% | 18.96 | 17.5 |
| Tue Jan 20 2026 | 19.27 | 18.42 | -6.83% | 20.95 | 18.04 |
