AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 23.42 | 22.01 | -5.94% | 23.42 | 20.5 |
| Thu Oct 22 2026 | 23.9 | 23.4 | -1.64% | 24.97 | 23 |
| Wed Oct 21 2026 | 23.92 | 23.79 | -0.54% | 25.69 | 23.5 |
| Mon Oct 19 2026 | 24.12 | 23.92 | -0.83% | 24.98 | 23.25 |
| Fri Oct 16 2026 | 23.39 | 24.12 | 3.17% | 27 | 22.64 |
| Thu Oct 15 2026 | 23.36 | 23.38 | 1.12% | 24.06 | 23.36 |
| Wed Oct 14 2026 | 23 | 23.12 | 0.00% | 24.5 | 23 |
| Tue Oct 13 2026 | 23.1 | 23.12 | -1.62% | 23.88 | 22.5 |
| Mon Oct 12 2026 | 25.1 | 23.5 | -3.49% | 25.1 | 23.5 |
| Fri Oct 09 2026 | 24.2 | 24.35 | 3.09% | 24.86 | 23.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMPVOLTS
