AMPVOLTS share price history
AMPVOLTS
21.75
0.38 (-1.72%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21.71 | 21.75 | -1.67% | 22.9 | 21.5 |
| Thu Jan 08 2026 | 23.47 | 22.12 | -1.21% | 23.47 | 22.06 |
| Wed Jan 07 2026 | 22.5 | 22.39 | -0.31% | 23 | 22 |
| Tue Jan 06 2026 | 22.12 | 22.46 | -1.79% | 23.7 | 21.79 |
| Mon Jan 05 2026 | 23.38 | 22.87 | -0.82% | 24.13 | 22.51 |
| Fri Jan 02 2026 | 22.88 | 23.06 | -0.95% | 23.94 | 22.79 |
| Thu Jan 01 2026 | 23.89 | 23.28 | 1.04% | 23.89 | 22.6 |
| Wed Dec 31 2025 | 24.59 | 23.04 | -4.44% | 24.59 | 23 |
| Tue Dec 30 2025 | 25.48 | 24.11 | 0.58% | 25.5 | 22.86 |
| Mon Dec 29 2025 | 22 | 23.97 | 7.15% | 24.29 | 22 |
