AMPVOLTS share price history
AMPVOLTS
21.9
0.55 (-2.45%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.22 | 21.9 | -2.45% | 23.32 | 21 |
| Thu Dec 18 2025 | 26.63 | 22.45 | -7.27% | 26.63 | 22.28 |
| Wed Dec 17 2025 | 22.89 | 24.21 | 19.91% | 24.21 | 21.5 |
| Tue Dec 16 2025 | 16.82 | 20.19 | 20.04% | 20.19 | 16 |
| Mon Dec 15 2025 | 17.76 | 16.82 | 1.26% | 17.76 | 16.5 |
| Fri Dec 12 2025 | 17.03 | 16.61 | -4.49% | 18.89 | 15 |
| Thu Dec 11 2025 | 17.12 | 17.39 | 1.93% | 17.96 | 17 |
| Wed Dec 10 2025 | 20.29 | 17.06 | -10.49% | 20.29 | 16.5 |
| Tue Dec 09 2025 | 19.65 | 19.06 | -3.00% | 20.04 | 18.28 |
| Mon Dec 08 2025 | 19.97 | 19.65 | 0.72% | 19.97 | 18.7 |
