AMPVOLTS share price history
AMPVOLTS
19.7
0.96 (-4.65%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.67 | 19.7 | -4.60% | 20.67 | 19.2 |
| Thu Nov 27 2025 | 21.45 | 20.65 | 0.19% | 21.45 | 19.04 |
| Wed Nov 26 2025 | 22.45 | 20.61 | -3.28% | 22.45 | 20.38 |
| Tue Nov 25 2025 | 21.29 | 21.31 | 0.00% | 21.98 | 21.29 |
| Mon Nov 24 2025 | 23.39 | 21.31 | -1.80% | 23.39 | 21.17 |
| Fri Nov 21 2025 | 21.01 | 21.7 | -1.36% | 22.5 | 20.71 |
| Thu Nov 20 2025 | 22.22 | 22 | -0.99% | 22.35 | 20.7 |
| Wed Nov 19 2025 | 21.37 | 22.22 | 3.98% | 22.65 | 21.37 |
| Tue Nov 18 2025 | 22.46 | 21.37 | -0.09% | 22.5 | 20.64 |
| Mon Nov 17 2025 | 23.22 | 21.39 | -1.20% | 23.22 | 20.5 |