AMPVOLTS share price history
AMPVOLTS
22.6
0.41 (1.85%)Last updated on 20 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.65 | 22.6 | 1.85% | 23.43 | 22.25 |
| Fri Oct 17 2025 | 21.51 | 22.19 | -0.45% | 23.25 | 21.51 |
| Thu Oct 16 2025 | 21.98 | 22.29 | 4.80% | 22.29 | 21 |
| Wed Oct 15 2025 | 22.88 | 21.27 | -1.30% | 22.88 | 20.79 |
| Tue Oct 14 2025 | 21.35 | 21.55 | 0.47% | 22.98 | 21.2 |
| Mon Oct 13 2025 | 23.79 | 21.45 | -6.58% | 23.79 | 21.15 |
| Fri Oct 10 2025 | 23.1 | 22.96 | 0.17% | 23.34 | 22.21 |
| Thu Oct 09 2025 | 23.79 | 22.92 | -1.88% | 23.79 | 22.14 |
| Wed Oct 08 2025 | 23.46 | 23.36 | -0.26% | 23.79 | 23.03 |
| Tue Oct 07 2025 | 23.23 | 23.42 | 0.82% | 23.5 | 23 |