AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 28 | 26.15 | -3.47% | 28 | 26.05 |
| Fri Jul 31 2026 | 27 | 27.09 | 1.12% | 27.12 | 26.09 |
| Thu Jul 30 2026 | 26 | 26.79 | 1.86% | 27.6 | 25.54 |
| Wed Jul 29 2026 | 26.15 | 26.3 | -0.49% | 27.48 | 26.15 |
| Tue Jul 28 2026 | 26.1 | 26.43 | 1.26% | 27.38 | 26.1 |
| Mon Jul 27 2026 | 27 | 26.1 | -1.02% | 27.12 | 26.04 |
| Fri Jul 24 2026 | 27.22 | 26.37 | -1.60% | 27.22 | 26.29 |
| Thu Jul 23 2026 | 27 | 26.8 | -0.74% | 27.54 | 26.21 |
| Wed Jul 22 2026 | 27.54 | 27 | -1.71% | 27.54 | 26.6 |
| Tue Jul 21 2026 | 26.03 | 27.47 | 0.77% | 27.54 | 26.03 |
