AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 32.1 | 32 | -3.41% | 33.13 | 31.49 |
| Thu May 14 2026 | 33.02 | 33.13 | -4.52% | 34.38 | 32.97 |
| Wed May 13 2026 | 37.29 | 34.7 | -4.98% | 37.29 | 34.7 |
| Tue May 12 2026 | 37.88 | 36.52 | -4.97% | 38.38 | 36.52 |
| Mon May 11 2026 | 40 | 38.43 | -2.31% | 41.31 | 37.38 |
| Fri May 08 2026 | 39.88 | 39.34 | -1.35% | 41.79 | 37.9 |
| Thu May 07 2026 | 42.45 | 39.88 | -3.51% | 42.45 | 39.27 |
| Wed May 06 2026 | 43.52 | 41.33 | -4.99% | 44.72 | 41.33 |
| Tue May 05 2026 | 45.72 | 43.5 | -4.58% | 47.4 | 43.31 |
| Mon May 04 2026 | 44 | 45.59 | 4.61% | 45.75 | 43.58 |
