AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 25.87 | 26.46 | 2.32% | 26.67 | 25.6 |
| Mon Jul 13 2026 | 27 | 25.86 | -4.36% | 27 | 25.7 |
| Fri Jul 10 2026 | 27.29 | 27.04 | -2.91% | 27.98 | 27 |
| Thu Jul 09 2026 | 27.79 | 27.85 | 0.72% | 28.13 | 27.5 |
| Wed Jul 08 2026 | 28.98 | 27.65 | -4.59% | 28.98 | 27.54 |
| Tue Jul 07 2026 | 28.97 | 28.98 | 3.32% | 29.45 | 27.51 |
| Mon Jul 06 2026 | 29.7 | 28.05 | -5.01% | 29.81 | 28.05 |
| Fri Jul 03 2026 | 29.54 | 29.53 | 0.00% | 29.54 | 29.53 |
| Thu Jul 02 2026 | 30.06 | 29.53 | -1.76% | 30.06 | 29.53 |
| Wed Jul 01 2026 | 30 | 30.06 | 0.20% | 30.06 | 30 |
