AMPVOLTS share price history
AMPVOLTS
21.31
0.83 (-3.75%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.01 | 21.31 | -3.71% | 23.99 | 21.21 |
| Fri Nov 07 2025 | 22.85 | 22.13 | 0.55% | 23.2 | 22.01 |
| Thu Nov 06 2025 | 23.6 | 22.01 | -2.74% | 23.7 | 21.5 |
| Tue Nov 04 2025 | 23.85 | 22.63 | -4.51% | 24.45 | 21.2 |
| Mon Nov 03 2025 | 23 | 23.7 | 4.41% | 23.9 | 23 |
| Fri Oct 31 2025 | 23.39 | 22.7 | -2.53% | 23.39 | 22.36 |
| Thu Oct 30 2025 | 22.14 | 23.29 | 2.73% | 23.79 | 22.14 |
| Wed Oct 29 2025 | 23.6 | 22.67 | -3.00% | 24.98 | 22 |
| Tue Oct 28 2025 | 21.1 | 23.37 | 11.87% | 23.82 | 20.89 |
| Mon Oct 27 2025 | 18.1 | 20.89 | -7.65% | 22.48 | 18.1 |