AMPVOLTS share price history
AMPVOLTS
23.93
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.45 | 23.93 | -4.39% | 25.82 | 23.8 |
| Thu Feb 19 2026 | 26.2 | 25.03 | -3.36% | 26.5 | 24.7 |
| Wed Feb 18 2026 | 27.95 | 25.9 | -3.57% | 27.95 | 25.61 |
| Tue Feb 17 2026 | 28.69 | 26.86 | -2.86% | 28.69 | 26.28 |
| Mon Feb 16 2026 | 28.1 | 27.65 | 8.22% | 28.11 | 26 |
| Fri Feb 13 2026 | 25.55 | 25.55 | 9.99% | 25.55 | 24.01 |
| Thu Feb 12 2026 | 24 | 23.23 | 0.82% | 24.75 | 22.7 |
| Wed Feb 11 2026 | 24.09 | 23.04 | 5.25% | 24.09 | 22.27 |
| Tue Feb 10 2026 | 22 | 21.89 | 3.30% | 22.34 | 21 |
| Mon Feb 09 2026 | 21 | 21.19 | 2.02% | 21.95 | 21 |
