| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.83 | 25.21 | -0.40% | 26.65 | 25 |
| Thu Aug 14 2025 | 25.7 | 25.31 | -4.85% | 26.88 | 24.7 |
| Wed Aug 13 2025 | 25.5 | 26.6 | 3.46% | 27 | 24.37 |
| Tue Aug 12 2025 | 25.7 | 25.71 | 0.04% | 27.2 | 25.01 |
| Mon Aug 11 2025 | 27.79 | 25.7 | -3.02% | 27.79 | 24.97 |
| Fri Aug 08 2025 | 27.84 | 26.5 | 2.75% | 27.84 | 25.01 |
| Thu Aug 07 2025 | 25.69 | 25.79 | -1.34% | 27.39 | 24 |
| Wed Aug 06 2025 | 25.39 | 26.14 | 2.99% | 26.5 | 24.7 |
| Tue Aug 05 2025 | 26.2 | 25.38 | -3.50% | 27.2 | 25.15 |
| Mon Aug 04 2025 | 27.57 | 26.3 | -4.61% | 27.57 | 26.2 |