AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 31.85 | 32.48 | 1.98% | 32.48 | 31.85 |
| Wed Jun 03 2026 | 32.5 | 31.85 | -2.00% | 33.15 | 31.85 |
| Tue Jun 02 2026 | 32.27 | 32.5 | -1.25% | 32.5 | 32.27 |
| Mon Jun 01 2026 | 32.91 | 32.91 | -2.02% | 32.91 | 32.91 |
| Fri May 29 2026 | 34.27 | 33.59 | -1.98% | 34.27 | 33.59 |
| Wed May 27 2026 | 34.25 | 34.27 | -1.89% | 34.27 | 34.25 |
| Tue May 26 2026 | 34.93 | 34.93 | -2.02% | 34.93 | 34.93 |
| Mon May 25 2026 | 37.02 | 35.65 | -3.65% | 38 | 35.15 |
| Fri May 22 2026 | 35.5 | 37 | 4.96% | 37 | 35.5 |
| Thu May 21 2026 | 35.2 | 35.25 | 4.97% | 35.25 | 32.4 |
