AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 37.48 | 37.44 | 4.87% | 37.48 | 37.44 |
| Thu Apr 23 2026 | 35.7 | 35.7 | 5.00% | 35.7 | 35.7 |
| Wed Apr 22 2026 | 34 | 34 | 5.00% | 34 | 34 |
| Tue Apr 21 2026 | 32.38 | 32.38 | 4.96% | 32.38 | 32.38 |
| Mon Apr 20 2026 | 30.82 | 30.85 | 5.00% | 30.85 | 30.05 |
| Fri Apr 17 2026 | 30.75 | 29.38 | -0.47% | 30.75 | 29.1 |
| Thu Apr 16 2026 | 31.98 | 29.52 | -3.43% | 31.98 | 29.29 |
| Wed Apr 15 2026 | 31.29 | 30.57 | 1.53% | 31.45 | 30.26 |
| Mon Apr 13 2026 | 31.03 | 30.11 | -0.92% | 31.03 | 29.61 |
| Fri Apr 10 2026 | 30.48 | 30.39 | 2.98% | 30.97 | 28.7 |
