AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 26.84 | 26.9 | 4.67% | 26.98 | 26.17 |
| Wed Apr 01 2026 | 24.96 | 25.7 | 5.03% | 25.7 | 24.96 |
| Mon Mar 30 2026 | 25.56 | 24.47 | -5.01% | 26.79 | 24.47 |
| Fri Mar 27 2026 | 26.5 | 25.76 | -0.73% | 26.5 | 25.05 |
| Wed Mar 25 2026 | 26.5 | 25.95 | -2.00% | 27.1 | 25.39 |
| Tue Mar 24 2026 | 28.89 | 26.48 | -4.51% | 28.89 | 26.36 |
| Mon Mar 23 2026 | 28.12 | 27.73 | -5.00% | 29.79 | 27.73 |
| Fri Mar 20 2026 | 30.25 | 29.19 | -3.34% | 30.79 | 29 |
| Thu Mar 19 2026 | 30.85 | 30.2 | 0.67% | 30.85 | 29.5 |
| Wed Mar 18 2026 | 31.2 | 30 | 0.54% | 31.29 | 29.25 |
