| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 25.7 | 25.71 | 0.04% | 27.2 | 25.01 |
| Mon Aug 11 2025 | 27.79 | 25.7 | -3.02% | 27.79 | 24.97 |
| Fri Aug 08 2025 | 27.84 | 26.5 | 2.75% | 27.84 | 25.01 |
| Thu Aug 07 2025 | 25.69 | 25.79 | -1.34% | 27.39 | 24 |
| Wed Aug 06 2025 | 25.39 | 26.14 | 2.99% | 26.5 | 24.7 |
| Tue Aug 05 2025 | 26.2 | 25.38 | -3.50% | 27.2 | 25.15 |
| Mon Aug 04 2025 | 27.57 | 26.3 | -4.61% | 27.57 | 26.2 |
| Fri Aug 01 2025 | 28 | 27.57 | -3.87% | 28.42 | 27.51 |
| Thu Jul 31 2025 | 29 | 28.68 | -0.93% | 29.25 | 27.7 |
| Wed Jul 30 2025 | 29.25 | 28.95 | 3.88% | 29.25 | 27.15 |