AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 39.88 | 40.4 | 1.30% | 41.8 | 37.9 |
| Thu May 07 2026 | 42.45 | 39.88 | -3.51% | 42.45 | 39.27 |
| Wed May 06 2026 | 43.52 | 41.33 | -4.99% | 44.72 | 41.33 |
| Tue May 05 2026 | 45.72 | 43.5 | -4.58% | 47.4 | 43.31 |
| Mon May 04 2026 | 44 | 45.59 | 4.61% | 45.75 | 43.58 |
| Thu Apr 30 2026 | 43.72 | 43.58 | 4.63% | 43.72 | 39.58 |
| Wed Apr 29 2026 | 40.97 | 41.65 | 5.02% | 41.65 | 40.47 |
| Tue Apr 28 2026 | 37.25 | 39.66 | 4.95% | 39.66 | 36.18 |
| Mon Apr 27 2026 | 37.5 | 37.79 | 0.85% | 38 | 35.61 |
| Fri Apr 24 2026 | 37.47 | 37.47 | 4.96% | 37.47 | 37.43 |
