AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26.89 | 24.83 | -5.23% | 26.89 | 23.66 |
| Wed Sep 30 2026 | 25.51 | 26.2 | 0.89% | 26.98 | 25.51 |
| Tue Sep 29 2026 | 24.89 | 25.97 | 5.40% | 26.98 | 24.89 |
| Mon Sep 28 2026 | 25.45 | 24.64 | -0.24% | 25.47 | 24.4 |
| Fri Sep 25 2026 | 25.64 | 24.7 | -3.67% | 26.2 | 24 |
| Thu Sep 24 2026 | 26.98 | 25.64 | -2.77% | 27 | 24.97 |
| Wed Sep 23 2026 | 25.5 | 26.37 | 2.53% | 26.75 | 25.5 |
| Tue Sep 22 2026 | 25.54 | 25.72 | 6.99% | 26.44 | 24.25 |
| Mon Sep 21 2026 | 25.35 | 24.04 | -5.24% | 25.48 | 23.5 |
| Fri Sep 18 2026 | 24.79 | 25.37 | 2.80% | 25.5 | 24 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMPVOLTS
