AMPVOLTS share price history
AMPVOLTS
23.9
0.35 (1.49%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.85 | 23.9 | 1.53% | 23.9 | 23.11 |
| Mon Sep 29 2025 | 23 | 23.54 | -0.47% | 24.94 | 23 |
| Fri Sep 26 2025 | 25.98 | 23.65 | -4.06% | 25.98 | 23.5 |
| Thu Sep 25 2025 | 24.23 | 24.65 | 3.48% | 25 | 22.89 |
| Wed Sep 24 2025 | 23.96 | 23.82 | -0.58% | 24.7 | 23.54 |
| Tue Sep 23 2025 | 26.29 | 23.96 | -7.38% | 26.29 | 23.79 |
| Mon Sep 22 2025 | 26.47 | 25.87 | 3.23% | 26.47 | 25.25 |
| Fri Sep 19 2025 | 24.79 | 25.06 | 2.12% | 25.39 | 24.54 |
| Thu Sep 18 2025 | 26.64 | 24.54 | -2.00% | 26.64 | 24.51 |
| Wed Sep 17 2025 | 25.34 | 25.04 | 0.60% | 25.98 | 24.65 |