AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 31 | 28.09 | -7.51% | 31 | 27 |
| Thu Nov 12 2026 | 31 | 30.37 | 1.57% | 31 | 30.1 |
| Wed Nov 11 2026 | 30.97 | 29.9 | 1.22% | 33 | 29.6 |
| Mon Nov 09 2026 | 27.98 | 29.54 | 8.05% | 31 | 27.29 |
| Sun Nov 08 2026 | 27.7 | 27.34 | 7.85% | 27.89 | 26 |
| Fri Nov 06 2026 | 27.89 | 25.35 | -2.50% | 27.89 | 24.2 |
| Thu Nov 05 2026 | 27 | 26 | 0.42% | 28 | 25.55 |
| Wed Nov 04 2026 | 23.01 | 25.89 | 7.38% | 27.84 | 23.01 |
| Tue Nov 03 2026 | 23.54 | 24.11 | -0.25% | 25.5 | 23.54 |
| Mon Nov 02 2026 | 23.97 | 24.17 | 7.95% | 25.5 | 22.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMPVOLTS
