AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30 | 29.25 | 0.93% | 30 | 28.5 |
| Thu Mar 12 2026 | 29.28 | 28.98 | 3.80% | 29.28 | 27.2 |
| Wed Mar 11 2026 | 28.61 | 27.92 | 2.46% | 28.61 | 27.32 |
| Tue Mar 10 2026 | 26 | 27.25 | 5.01% | 27.25 | 25.89 |
| Mon Mar 09 2026 | 25.95 | 25.95 | -4.98% | 25.95 | 25.95 |
| Fri Mar 06 2026 | 30.13 | 27.31 | -4.84% | 30.13 | 27.28 |
| Thu Mar 05 2026 | 28.7 | 28.7 | 4.94% | 28.7 | 28.7 |
| Wed Mar 04 2026 | 25 | 27.35 | 5.03% | 27.35 | 25 |
| Mon Mar 02 2026 | 24.8 | 26.04 | 5.00% | 26.04 | 23.56 |
| Fri Feb 27 2026 | 24.73 | 24.8 | 5.00% | 24.8 | 23.46 |
