AMPVOLTS share price history
AMPVOLTS
25
0.15 (-0.60%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 27.45 | 25 | -0.56% | 27.45 | 24.5 |
| Thu Sep 04 2025 | 26.87 | 25.14 | 1.41% | 27.14 | 24.79 |
| Wed Sep 03 2025 | 23 | 24.79 | 8.82% | 25.04 | 23 |
| Tue Sep 02 2025 | 22.45 | 22.78 | -1.39% | 25 | 22.45 |
| Mon Sep 01 2025 | 24.95 | 23.1 | 0.00% | 24.95 | 22.12 |
| Fri Aug 29 2025 | 23.22 | 23.1 | -0.56% | 25.23 | 22.42 |
| Thu Aug 28 2025 | 24.22 | 23.23 | 1.00% | 24.22 | 22.26 |
| Tue Aug 26 2025 | 23.77 | 23 | -1.08% | 24 | 22.71 |
| Mon Aug 25 2025 | 23.94 | 23.25 | -1.23% | 23.94 | 22.81 |
| Fri Aug 22 2025 | 24.21 | 23.54 | -2.77% | 24.34 | 22.5 |