AMPVOLTS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 30.3 | 30.59 | 0.69% | 30.59 | 30.11 |
| Tue Jun 23 2026 | 30.84 | 30.38 | 0.50% | 30.84 | 30.23 |
| Mon Jun 22 2026 | 30.54 | 30.23 | 0.93% | 30.54 | 30.23 |
| Fri Jun 19 2026 | 29.95 | 29.95 | 1.97% | 29.95 | 29.95 |
| Thu Jun 18 2026 | 28.22 | 29.37 | 2.01% | 29.37 | 28.22 |
| Wed Jun 17 2026 | 28.61 | 28.79 | -1.37% | 28.79 | 28.61 |
| Tue Jun 16 2026 | 29.19 | 29.19 | -1.98% | 29.19 | 29.19 |
| Mon Jun 15 2026 | 29.78 | 29.78 | -1.94% | 29.78 | 29.78 |
| Fri Jun 12 2026 | 31 | 30.37 | -2.03% | 31 | 30.37 |
| Thu Jun 11 2026 | 31.21 | 31 | -0.67% | 31.21 | 30.6 |
