AMPL Capital Share Price History

AMPL

Finance Small Cap

32.780.60 (-1.80%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AMPL Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34	32.78	-1.80%	34	31.67
Thu Oct 22 2026	32.04	33.38	5.20%	33.47	31.5
Wed Oct 21 2026	34.49	31.73	-2.37%	34.49	31.25
Mon Oct 19 2026	33.54	32.5	-1.22%	35.15	32.45
Fri Oct 16 2026	34.4	32.9	-1.32%	34.4	32.5
Thu Oct 15 2026	34.49	33.34	-1.27%	34.49	32.9
Wed Oct 14 2026	33.54	33.77	1.87%	34	33.2
Tue Oct 13 2026	34.84	33.15	-2.87%	34.9	31.23
Mon Oct 12 2026	32.84	34.13	2.31%	34.9	32.84
Fri Oct 09 2026	32.99	33.36	2.52%	33.58	32.7

1
2
3
4
...
25

AMPL Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support