AMPL Capital Share Price History

AMPL

Finance Small Cap

34.580.38 (-1.09%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AMPL Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.99	34.58	-1.06%	35.75	33.71
Wed Sep 30 2026	36.79	34.95	0.06%	36.79	34.54
Tue Sep 29 2026	36.34	34.93	-1.83%	36.34	33.27
Mon Sep 28 2026	36.5	35.58	0.76%	39.27	35.06
Fri Sep 25 2026	35.93	35.31	1.09%	37	34.52
Thu Sep 24 2026	34.79	34.93	1.45%	35.95	33.5
Wed Sep 23 2026	35.22	34.43	-0.58%	35.5	33.54
Tue Sep 22 2026	35.79	34.63	-1.11%	35.79	34
Mon Sep 21 2026	35.43	35.02	1.45%	36.49	33.7
Fri Sep 18 2026	37.97	34.52	0.73%	37.97	34

1
2
3
4
...
25

AMPL Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support