AMPL Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 30.67 | 30.6 | -0.68% | 32 | 30.22 |
| Fri Jul 31 2026 | 31.95 | 30.81 | -0.16% | 31.95 | 30.37 |
| Thu Jul 30 2026 | 32.15 | 30.86 | -4.49% | 33.2 | 30.54 |
| Wed Jul 29 2026 | 32 | 32.31 | 0.72% | 32.9 | 31.61 |
| Tue Jul 28 2026 | 31.85 | 32.08 | -0.53% | 33.15 | 31.1 |
| Mon Jul 27 2026 | 32.79 | 32.25 | 1.42% | 32.79 | 30.45 |
| Fri Jul 24 2026 | 31.52 | 31.8 | -0.90% | 32.79 | 31.35 |
| Thu Jul 23 2026 | 33.84 | 32.09 | -3.66% | 34.99 | 31.51 |
| Wed Jul 22 2026 | 33.06 | 33.31 | 0.76% | 33.59 | 32.11 |
| Tue Jul 21 2026 | 32.84 | 33.06 | -0.90% | 35 | 32.02 |
