AMPL Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 35 | 34.39 | 0.88% | 35 | 33.5 |
| Mon Jul 13 2026 | 33.45 | 34.09 | 2.34% | 34.47 | 33 |
| Fri Jul 10 2026 | 33.79 | 33.31 | 1.37% | 33.79 | 32.5 |
| Thu Jul 09 2026 | 33.56 | 32.86 | 0.61% | 34.29 | 32.7 |
| Wed Jul 08 2026 | 34.75 | 32.66 | 0.03% | 34.75 | 31.64 |
| Tue Jul 07 2026 | 34.77 | 32.65 | -6.10% | 35.27 | 32 |
| Mon Jul 06 2026 | 39.38 | 34.77 | -8.48% | 39.38 | 33 |
| Fri Jul 03 2026 | 38.04 | 37.99 | 2.18% | 39.4 | 37.5 |
| Thu Jul 02 2026 | 35 | 37.18 | 7.43% | 38.5 | 34.65 |
| Wed Jul 01 2026 | 33.5 | 34.61 | 5.68% | 35.18 | 32.27 |
