AMPL Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 31.71 | 33.65 | 3.47% | 33.98 | 31.71 |
| Thu Nov 12 2026 | 34.2 | 32.52 | 0.00% | 34.2 | 29.2 |
| Wed Nov 11 2026 | 35.09 | 32.52 | -1.99% | 35.09 | 32.29 |
| Mon Nov 09 2026 | 34.49 | 33.18 | 1.69% | 34.49 | 31.75 |
| Sun Nov 08 2026 | 32 | 32.63 | 1.27% | 37.86 | 31.6 |
| Fri Nov 06 2026 | 34.29 | 32.22 | -4.76% | 34.29 | 32.09 |
| Thu Nov 05 2026 | 34.88 | 33.83 | 2.67% | 34.88 | 33 |
| Wed Nov 04 2026 | 33.49 | 32.95 | 1.98% | 33.77 | 32.16 |
| Tue Nov 03 2026 | 34.79 | 32.31 | -3.35% | 34.79 | 32.22 |
| Mon Nov 02 2026 | 34.79 | 33.43 | 4.40% | 34.79 | 32.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMPL
