Amkay Products share price history
AMKAY
59.85
2.85 (5.00%)Last updated on 20 Feb, 2026 | 11:34 IST
BUYSELL
Free Demat with Zero AMC*
Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59.85 | 59.85 | 5.00% | 59.85 | 59.85 |
| Thu Feb 19 2026 | 57 | 57 | -2.56% | 57 | 57 |
| Mon Feb 16 2026 | 58.5 | 58.5 | 2.63% | 58.5 | 58.5 |
| Fri Feb 13 2026 | 57 | 57 | 3.47% | 57 | 57 |
| Thu Feb 12 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Wed Feb 11 2026 | 58 | 58 | -3.65% | 58 | 58 |
| Wed Feb 04 2026 | 60.2 | 60.2 | -2.57% | 60.2 | 60.2 |
| Tue Feb 03 2026 | 61.84 | 61.79 | -5.01% | 61.84 | 61.79 |
| Mon Feb 02 2026 | 65.5 | 65.05 | -4.99% | 65.5 | 65.05 |
| Fri Jan 30 2026 | 68.47 | 68.47 | -4.98% | 68.47 | 68.47 |
