Amkay Products share price history
AMKAY
43.4
0.20 (0.46%)Last updated on 21 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 43.4 | 43.4 | 0.46% | 43.4 | 43.4 |
| Fri Oct 17 2025 | 39.22 | 43.2 | 4.98% | 43.2 | 39.22 |
| Thu Oct 16 2025 | 41.11 | 41.15 | -4.30% | 41.15 | 41.11 |
| Wed Oct 15 2025 | 43.15 | 43 | -4.44% | 43.15 | 43 |
| Mon Oct 13 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Oct 09 2025 | 42.75 | 45 | 0.87% | 45 | 42.38 |
| Wed Oct 08 2025 | 44.61 | 44.61 | -0.87% | 44.61 | 44.61 |
| Tue Oct 07 2025 | 45.15 | 45 | -3.23% | 45.15 | 45 |
| Fri Oct 03 2025 | 46.5 | 46.5 | 1.86% | 46.5 | 46.5 |
| Wed Oct 01 2025 | 45.5 | 45.65 | -2.87% | 45.65 | 45.5 |