Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 59.99 | 59.99 | 3.43% | 59.99 | 59.99 |
| Thu May 07 2026 | 58 | 58 | 1.75% | 58 | 58 |
| Mon May 04 2026 | 57 | 57 | 2.63% | 57 | 57 |
| Thu Apr 23 2026 | 55.54 | 55.54 | -4.72% | 55.54 | 55.54 |
| Wed Apr 22 2026 | 58.2 | 58.29 | -2.85% | 58.29 | 58.09 |
| Mon Apr 20 2026 | 60 | 60 | -4.61% | 60 | 60 |
| Fri Apr 17 2026 | 62.9 | 62.9 | 9.97% | 62.9 | 62.9 |
| Wed Apr 08 2026 | 57.2 | 57.2 | 10.00% | 57.2 | 57.2 |
| Mon Mar 30 2026 | 52 | 52 | -1.89% | 52 | 52 |
| Fri Mar 27 2026 | 55.5 | 53 | -8.46% | 55.5 | 53 |
