Amkay Products share price history
AMKAY
71
1.55 (2.23%)Last updated on 12 Jan, 2026 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 68.83 | 71 | -1.99% | 72.05 | 68.83 |
| Fri Jan 09 2026 | 69.44 | 72.44 | 4.32% | 72.91 | 67.25 |
| Thu Jan 08 2026 | 69.44 | 69.44 | 4.97% | 69.44 | 69.44 |
| Wed Jan 07 2026 | 66.13 | 66.15 | 5.00% | 66.15 | 66.13 |
| Tue Jan 06 2026 | 61.9 | 63 | 5.00% | 63 | 61.9 |
| Mon Jan 05 2026 | 61.59 | 60 | -2.58% | 61.59 | 60 |
| Fri Jan 02 2026 | 56 | 61.59 | 4.99% | 61.59 | 56 |
| Thu Jan 01 2026 | 58.7 | 58.66 | -5.00% | 59.5 | 58.66 |
| Wed Dec 31 2025 | 61.75 | 61.75 | -4.97% | 61.79 | 61.75 |
| Tue Dec 30 2025 | 68.41 | 64.98 | -5.01% | 68.41 | 64.98 |
