Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 72 | 73.8 | 2.50% | 74.4 | 66.5 |
| Wed Sep 30 2026 | 70 | 72 | 7.46% | 76 | 69.5 |
| Tue Sep 29 2026 | 67.98 | 67 | 3.06% | 69 | 67 |
| Mon Sep 28 2026 | 64 | 65.01 | 3.60% | 67.98 | 64 |
| Fri Sep 25 2026 | 62.75 | 62.75 | -1.91% | 66.75 | 62.75 |
| Thu Sep 24 2026 | 60 | 63.97 | 10.29% | 68.4 | 60 |
| Wed Sep 23 2026 | 59 | 58 | 3.57% | 65 | 58 |
| Tue Sep 22 2026 | 55.99 | 56 | -4.83% | 56 | 55.99 |
| Mon Sep 21 2026 | 53.5 | 58.84 | 5.09% | 62.49 | 53.5 |
| Fri Sep 18 2026 | 55.99 | 55.99 | -4.99% | 56 | 55.99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMKAY
