Amkay Products share price history
AMKAY
72.16
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 75 | 72.16 | -3.86% | 75 | 71.31 |
| Thu Dec 18 2025 | 81.98 | 75.06 | -5.00% | 81.98 | 75.06 |
| Wed Dec 17 2025 | 76.09 | 79.01 | 5.22% | 80.5 | 76.09 |
| Tue Dec 16 2025 | 67.98 | 75.09 | 9.99% | 75.09 | 64.69 |
| Mon Dec 15 2025 | 59.99 | 68.27 | 19.98% | 68.27 | 59 |
| Fri Dec 12 2025 | 57.25 | 56.9 | -6.26% | 57.29 | 56.04 |
| Thu Dec 11 2025 | 66 | 60.7 | -0.82% | 67.75 | 60 |
| Wed Dec 10 2025 | 53.79 | 61.2 | 20.00% | 61.2 | 53.5 |
| Tue Dec 09 2025 | 49.5 | 51 | 13.74% | 53 | 49.5 |
| Mon Dec 08 2025 | 45.65 | 44.84 | -1.77% | 45.65 | 44.84 |
