Amkay Products share price history
AMKAY
54
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 51.34 | 51.29 | -5.02% | 51.34 | 51.29 |
| Tue Sep 02 2025 | 51.77 | 54 | -0.92% | 54 | 51.77 |
| Thu Aug 28 2025 | 54.5 | 54.5 | -2.68% | 55 | 53.2 |
| Tue Aug 26 2025 | 55.5 | 56 | 0.00% | 56 | 55.5 |
| Mon Aug 25 2025 | 55.97 | 56 | 2.75% | 56 | 55.97 |
| Thu Aug 21 2025 | 53.99 | 54.5 | 4.19% | 54.5 | 53.99 |
| Wed Aug 20 2025 | 52.09 | 52.31 | -2.88% | 52.31 | 52.09 |
| Tue Aug 19 2025 | 50.54 | 53.86 | 1.62% | 53.97 | 50.54 |
| Thu Aug 14 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Wed Aug 13 2025 | 55.49 | 54 | -0.86% | 55.49 | 52.15 |