Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 50 | 48.52 | 2.60% | 50 | 48.52 |
| Thu Jul 09 2026 | 51 | 47.29 | -10.11% | 51 | 47.29 |
| Wed Jul 01 2026 | 52.61 | 52.61 | -4.26% | 52.61 | 52.61 |
| Tue Jun 30 2026 | 52.34 | 54.95 | 4.99% | 54.95 | 52.34 |
| Thu Jun 25 2026 | 52 | 52.34 | -0.51% | 52.34 | 52 |
| Wed Jun 24 2026 | 52.61 | 52.61 | -2.57% | 52.61 | 52.61 |
| Thu Jun 18 2026 | 55 | 54 | -5.25% | 55 | 53.5 |
| Wed Jun 17 2026 | 56.99 | 56.99 | 3.62% | 56.99 | 56.99 |
| Wed Jun 10 2026 | 55.54 | 55 | -5.01% | 55.54 | 55 |
| Tue Jun 09 2026 | 57.84 | 57.9 | 1.14% | 58 | 57.84 |
