Amkay Products Share Price History

AMKAY

Healthcare Small Cap

55.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Amkay Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	55.5	55.5	-4.31%	55.5	55.5
Fri Oct 16 2026	60	58	5.24%	61.9	58
Thu Oct 15 2026	55.11	55.11	-18.36%	55.11	55.11
Tue Oct 13 2026	67.5	67.5	0.36%	67.5	67.5
Mon Oct 12 2026	73	67.26	-3.91%	74.98	67.26
Fri Oct 09 2026	73	70	2.77%	75.98	70
Thu Oct 08 2026	73	68.11	-2.70%	75.98	68.11
Wed Oct 07 2026	73.98	70	-5.38%	74	70
Tue Oct 06 2026	73.98	73.98	2.75%	73.98	73.98
Mon Oct 05 2026	69.25	72	-0.55%	75.98	69.25

1
2
3
4
...
15

Amkay Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support