Amkay Products share price history
AMKAY
72.07
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 72.5 | 72.06 | -5.01% | 72.5 | 72.06 |
| Fri Jan 23 2026 | 75.86 | 75.86 | -4.98% | 75.86 | 75.86 |
| Thu Jan 22 2026 | 79.8 | 79.84 | 2.36% | 79.84 | 79.8 |
| Wed Jan 21 2026 | 77.5 | 78 | 1.51% | 79 | 77.5 |
| Tue Jan 20 2026 | 75 | 76.84 | 0.77% | 78.8 | 75 |
| Mon Jan 19 2026 | 78 | 76.25 | 0.87% | 79 | 75 |
| Fri Jan 16 2026 | 68.41 | 75.59 | 4.99% | 75.59 | 68.41 |
| Wed Jan 14 2026 | 70 | 72 | 2.86% | 72 | 70 |
| Tue Jan 13 2026 | 65.4 | 70 | 1.70% | 70 | 65.38 |
| Mon Jan 12 2026 | 68.83 | 68.83 | -4.98% | 72.05 | 68.83 |
