Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 55.55 | 55.55 | -4.70% | 55.55 | 55.55 |
| Wed Apr 22 2026 | 58.2 | 58.29 | -2.85% | 58.29 | 58.09 |
| Mon Apr 20 2026 | 60 | 60 | -4.61% | 60 | 60 |
| Fri Apr 17 2026 | 62.9 | 62.9 | 9.97% | 62.9 | 62.9 |
| Wed Apr 08 2026 | 57.2 | 57.2 | 10.00% | 57.2 | 57.2 |
| Mon Mar 30 2026 | 52 | 52 | -1.89% | 52 | 52 |
| Fri Mar 27 2026 | 55.5 | 53 | -8.46% | 55.5 | 53 |
| Tue Mar 24 2026 | 55 | 57.9 | 6.24% | 57.9 | 55 |
| Mon Mar 23 2026 | 54.5 | 54.5 | -4.39% | 54.5 | 54.5 |
| Fri Mar 20 2026 | 57 | 57 | 0.56% | 57 | 57 |
