Amkay Products share price history
AMKAY
48
0.00 (0.00%)Last updated on 11 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 50 | 48 | 2.19% | 50 | 48 |
| Thu Oct 30 2025 | 45.97 | 46.97 | 2.18% | 46.97 | 45.97 |
| Wed Oct 29 2025 | 45.99 | 45.97 | 4.72% | 45.99 | 45.97 |
| Mon Oct 27 2025 | 43.9 | 43.9 | 5.28% | 43.9 | 43.9 |
| Fri Oct 24 2025 | 44.97 | 41.7 | -3.92% | 44.97 | 41.7 |
| Tue Oct 21 2025 | 43.4 | 43.4 | 0.46% | 43.4 | 43.4 |
| Fri Oct 17 2025 | 39.22 | 43.2 | 4.98% | 43.2 | 39.22 |
| Thu Oct 16 2025 | 41.11 | 41.15 | -4.30% | 41.15 | 41.11 |
| Wed Oct 15 2025 | 43.15 | 43 | -4.44% | 43.15 | 43 |
| Mon Oct 13 2025 | 45 | 45 | 0.00% | 45 | 45 |