| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 53 | 53 | -1.85% | 53 | 53 |
| Wed Aug 13 2025 | 55.49 | 54 | -0.86% | 55.49 | 52.15 |
| Mon Aug 11 2025 | 53 | 54.47 | 0.87% | 54.47 | 51.54 |
| Fri Aug 08 2025 | 54 | 54 | -3.57% | 54 | 54 |
| Tue Aug 05 2025 | 55 | 56 | 0.00% | 56 | 55 |
| Fri Aug 01 2025 | 56.7 | 56 | -4.27% | 56.7 | 56 |
| Thu Jul 31 2025 | 58.5 | 58.5 | -3.31% | 58.5 | 58.5 |
| Wed Jul 30 2025 | 60.5 | 60.5 | 1.68% | 60.5 | 60.5 |
| Mon Jul 28 2025 | 62.99 | 59.5 | -2.60% | 62.99 | 59.5 |
| Fri Jul 25 2025 | 61.09 | 61.09 | -4.37% | 61.09 | 61.09 |