Amkay Products share price history
AMKAY
45.51
1.50 (-3.19%)Last updated on 1 Oct, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 45.51 | 45.51 | -3.17% | 45.51 | 45.51 |
| Fri Sep 26 2025 | 47 | 47 | -4.99% | 47 | 47 |
| Thu Sep 25 2025 | 49 | 49.47 | 1.10% | 49.47 | 49 |
| Wed Sep 24 2025 | 48.95 | 48.93 | -4.99% | 48.95 | 48.93 |
| Mon Sep 22 2025 | 51 | 51.5 | 0.98% | 51.5 | 51 |
| Fri Sep 19 2025 | 51 | 51 | 2.00% | 51 | 51 |
| Thu Sep 18 2025 | 50 | 50 | -3.85% | 50 | 50 |
| Wed Sep 17 2025 | 51.5 | 52 | -0.95% | 52 | 51.5 |
| Thu Sep 11 2025 | 50.02 | 52.5 | 0.06% | 52.5 | 50.02 |
| Tue Sep 09 2025 | 52 | 52.47 | 0.00% | 52.47 | 52 |