Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 52 | 52 | -1.89% | 52 | 52 |
| Fri Mar 27 2026 | 55.5 | 53 | -8.46% | 55.5 | 53 |
| Tue Mar 24 2026 | 55 | 57.9 | 6.24% | 57.9 | 55 |
| Mon Mar 23 2026 | 54.5 | 54.5 | -4.39% | 54.5 | 54.5 |
| Fri Mar 20 2026 | 57 | 57 | 0.56% | 57 | 57 |
| Fri Mar 06 2026 | 56.68 | 56.68 | -4.98% | 56.68 | 56.68 |
| Mon Mar 02 2026 | 59.65 | 59.65 | -5.00% | 59.65 | 59.65 |
| Thu Feb 26 2026 | 62.79 | 62.79 | 4.93% | 62.79 | 62.79 |
| Wed Feb 25 2026 | 59.84 | 59.84 | 0.00% | 59.84 | 59.84 |
| Fri Feb 20 2026 | 59.84 | 59.84 | 4.98% | 59.84 | 59.84 |
