Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 48 | 47.99 | -4.02% | 48 | 47.99 |
| Mon Jul 20 2026 | 51 | 50 | -3.85% | 51 | 50 |
| Thu Jul 16 2026 | 52 | 52 | 2.38% | 52 | 52 |
| Wed Jul 15 2026 | 50.79 | 50.79 | -2.33% | 50.79 | 50.79 |
| Tue Jul 14 2026 | 52 | 52 | 4.00% | 52 | 52 |
| Mon Jul 13 2026 | 50 | 50 | 3.05% | 50 | 50 |
| Fri Jul 10 2026 | 50 | 48.52 | 2.60% | 50 | 48.52 |
| Thu Jul 09 2026 | 51 | 47.29 | -10.11% | 51 | 47.29 |
| Wed Jul 01 2026 | 52.61 | 52.61 | -4.26% | 52.61 | 52.61 |
| Tue Jun 30 2026 | 52.34 | 54.95 | 4.99% | 54.95 | 52.34 |
