Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 56.68 | 56.68 | -4.98% | 56.68 | 56.68 |
| Mon Mar 02 2026 | 59.65 | 59.65 | -5.00% | 59.65 | 59.65 |
| Thu Feb 26 2026 | 62.79 | 62.79 | 4.93% | 62.79 | 62.79 |
| Wed Feb 25 2026 | 59.84 | 59.84 | 0.00% | 59.84 | 59.84 |
| Fri Feb 20 2026 | 59.84 | 59.84 | 4.98% | 59.84 | 59.84 |
| Thu Feb 19 2026 | 57 | 57 | -2.56% | 57 | 57 |
| Mon Feb 16 2026 | 58.5 | 58.5 | 2.63% | 58.5 | 58.5 |
| Fri Feb 13 2026 | 57 | 57 | 3.47% | 57 | 57 |
| Thu Feb 12 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Wed Feb 11 2026 | 58 | 58 | -3.65% | 58 | 58 |
