Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 55 | 54 | -5.25% | 55 | 53.5 |
| Wed Jun 17 2026 | 56.99 | 56.99 | 3.62% | 56.99 | 56.99 |
| Wed Jun 10 2026 | 55.54 | 55 | -5.01% | 55.54 | 55 |
| Tue Jun 09 2026 | 57.84 | 57.9 | 1.14% | 58 | 57.84 |
| Mon Jun 08 2026 | 57.5 | 57.25 | 0.72% | 57.5 | 57 |
| Fri Jun 05 2026 | 56.84 | 56.84 | 2.41% | 56.84 | 56.84 |
| Tue Jun 02 2026 | 55.5 | 55.5 | 0.00% | 55.5 | 55.5 |
| Mon Jun 01 2026 | 55.5 | 55.5 | -3.39% | 55.5 | 53.11 |
| Fri May 29 2026 | 56.25 | 57.45 | -5.82% | 58 | 55.04 |
| Wed May 27 2026 | 61.5 | 61 | -3.17% | 61.5 | 61 |
