Amkay Products share price history
AMKAY
46
0.00 (0.00%)Last updated on 2 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 46 | 46 | -2.13% | 46 | 46 |
| Tue Nov 25 2025 | 47 | 47 | -6.00% | 47 | 47 |
| Mon Nov 24 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Nov 21 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Nov 17 2025 | 50 | 50 | 4.17% | 50 | 50 |
| Thu Nov 13 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Nov 12 2025 | 48 | 48 | 4.35% | 48 | 48 |
| Tue Nov 11 2025 | 46 | 46 | -4.17% | 46 | 46 |
| Fri Nov 07 2025 | 50 | 48 | 2.19% | 50 | 48 |
| Thu Oct 30 2025 | 45.97 | 46.97 | 2.18% | 46.97 | 45.97 |