Amkay Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 51.59 | 51.59 | -3.57% | 51.59 | 47.9 |
| Wed Nov 04 2026 | 55 | 53.5 | 0.94% | 63 | 53.5 |
| Tue Oct 27 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Mon Oct 26 2026 | 50.75 | 53 | -0.93% | 53 | 50.75 |
| Fri Oct 23 2026 | 53.5 | 53.5 | -3.60% | 53.5 | 53.5 |
| Wed Oct 21 2026 | 55.5 | 55.5 | -4.31% | 55.5 | 55.5 |
| Fri Oct 16 2026 | 60 | 58 | 5.24% | 61.9 | 58 |
| Thu Oct 15 2026 | 55.11 | 55.11 | -18.36% | 55.11 | 55.11 |
| Tue Oct 13 2026 | 67.5 | 67.5 | 0.36% | 67.5 | 67.5 |
| Mon Oct 12 2026 | 73 | 67.26 | -3.91% | 74.98 | 67.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMKAY
