AMJ Land Holdings share price history
AMJLAND
42.2
0.96 (2.33%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 41 | 42.2 | 2.33% | 42.9 | 41 |
| Mon Feb 09 2026 | 40.59 | 41.24 | 1.60% | 41.84 | 40.59 |
| Fri Feb 06 2026 | 41.08 | 40.59 | 0.69% | 41.4 | 39.84 |
| Thu Feb 05 2026 | 42.68 | 40.31 | -1.56% | 42.68 | 39.65 |
| Wed Feb 04 2026 | 41 | 40.95 | -0.44% | 41.97 | 40.09 |
| Tue Feb 03 2026 | 43.97 | 41.13 | 1.63% | 43.97 | 40.81 |
| Mon Feb 02 2026 | 42.99 | 40.47 | -1.68% | 42.99 | 40.04 |
| Sun Feb 01 2026 | 43.49 | 41.16 | -1.93% | 43.49 | 40.56 |
| Fri Jan 30 2026 | 41.99 | 41.97 | 1.43% | 43.5 | 40.06 |
| Thu Jan 29 2026 | 42.91 | 41.38 | -3.54% | 48.11 | 40.04 |
