| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 54.1 | 55.65 | 4.70% | 56.99 | 54.1 |
| Thu Aug 14 2025 | 54 | 53.15 | -0.86% | 55.18 | 52.77 |
| Wed Aug 13 2025 | 54.9 | 53.61 | -0.89% | 55.2 | 52.7 |
| Tue Aug 12 2025 | 54.18 | 54.09 | -0.17% | 57.97 | 53.61 |
| Mon Aug 11 2025 | 57.84 | 54.18 | -3.68% | 57.84 | 53.15 |
| Fri Aug 08 2025 | 55.34 | 56.25 | -0.44% | 58.41 | 55.34 |
| Thu Aug 07 2025 | 57.38 | 56.5 | -1.53% | 57.66 | 54.4 |
| Wed Aug 06 2025 | 56.2 | 57.38 | 0.47% | 57.9 | 56 |
| Tue Aug 05 2025 | 55.7 | 57.11 | 2.86% | 57.52 | 55.7 |
| Mon Aug 04 2025 | 57.18 | 55.52 | -7.94% | 57.18 | 54.43 |