AMJ Land Holdings share price history
AMJLAND
56.74
0.02 (-0.04%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 56.76 | 56.74 | -0.02% | 61 | 56.04 |
| Mon Sep 08 2025 | 59.09 | 56.75 | -0.19% | 59.09 | 56.29 |
| Fri Sep 05 2025 | 58.47 | 56.86 | -1.30% | 58.47 | 56.02 |
| Thu Sep 04 2025 | 58.09 | 57.61 | -0.24% | 58.68 | 57.31 |
| Wed Sep 03 2025 | 58.04 | 57.75 | -0.74% | 58.88 | 57.11 |
| Tue Sep 02 2025 | 58.2 | 58.18 | 0.52% | 58.5 | 56.7 |
| Mon Sep 01 2025 | 57.79 | 57.88 | 1.54% | 58.83 | 56.31 |
| Fri Aug 29 2025 | 57 | 57 | 0.72% | 57.5 | 55.63 |
| Thu Aug 28 2025 | 55.29 | 56.59 | 0.09% | 57.09 | 55.29 |
| Tue Aug 26 2025 | 57.75 | 56.54 | -1.43% | 58.7 | 56.04 |