| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 63.6 | 62.31 | -1.10% | 63.6 | 60.86 |
| Thu Jul 17 2025 | 63 | 63 | 1.29% | 63.5 | 61 |
| Wed Jul 16 2025 | 62.88 | 62.2 | 0.47% | 62.88 | 61.41 |
| Tue Jul 15 2025 | 62.79 | 61.91 | -0.29% | 63.22 | 61.7 |
| Mon Jul 14 2025 | 61.9 | 62.09 | -0.18% | 63.38 | 61.5 |
| Fri Jul 11 2025 | 62.4 | 62.2 | 0.08% | 64 | 61.79 |
| Thu Jul 10 2025 | 64.05 | 62.15 | -1.52% | 64.63 | 61.61 |
| Wed Jul 09 2025 | 63 | 63.11 | 1.46% | 63.99 | 62.18 |
| Tue Jul 08 2025 | 63.09 | 62.2 | -1.80% | 63.63 | 61.7 |
| Mon Jul 07 2025 | 65.19 | 63.34 | -1.39% | 65.19 | 62.79 |