AMJ Land Holdings share price history
AMJLAND
50.39
0.17 (-0.34%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 51.3 | 50.39 | -0.34% | 52 | 50 |
| Thu Dec 11 2025 | 50.11 | 50.56 | 0.76% | 51.45 | 49.79 |
| Wed Dec 10 2025 | 51.86 | 50.18 | -1.99% | 51.99 | 49.9 |
| Tue Dec 09 2025 | 51.09 | 51.2 | -0.10% | 51.97 | 50.68 |
| Mon Dec 08 2025 | 52.47 | 51.25 | -2.33% | 52.97 | 51.09 |
| Fri Dec 05 2025 | 51.7 | 52.47 | 1.67% | 53.18 | 51.29 |
| Thu Dec 04 2025 | 52.79 | 51.61 | -0.27% | 52.79 | 51.09 |
| Wed Dec 03 2025 | 51.5 | 51.75 | -0.38% | 52.97 | 51.11 |
| Tue Dec 02 2025 | 52.49 | 51.95 | -0.27% | 52.99 | 51.52 |
| Mon Dec 01 2025 | 54.65 | 52.09 | -2.25% | 54.65 | 51.79 |
