AMJ Land Holdings share price history
AMJLAND
51.15
0.61 (-1.18%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.9 | 51.15 | -1.16% | 52.47 | 51 |
| Tue Dec 23 2025 | 52.81 | 51.75 | -0.56% | 53.02 | 50.81 |
| Mon Dec 22 2025 | 50.97 | 52.04 | 2.10% | 52.5 | 50.97 |
| Fri Dec 19 2025 | 52 | 50.97 | -2.09% | 52.81 | 50.29 |
| Thu Dec 18 2025 | 51.97 | 52.06 | 0.17% | 52.5 | 51.5 |
| Wed Dec 17 2025 | 51.09 | 51.97 | 2.00% | 52.59 | 50.59 |
| Tue Dec 16 2025 | 51.2 | 50.95 | 1.07% | 51.2 | 50.02 |
| Mon Dec 15 2025 | 50.95 | 50.41 | 0.06% | 50.95 | 50.2 |
| Fri Dec 12 2025 | 51.29 | 50.38 | -0.36% | 52 | 50 |
| Thu Dec 11 2025 | 50.11 | 50.56 | 0.76% | 51.45 | 49.79 |
