AMJ Land Holdings share price history
AMJLAND
52.05
0.29 (0.56%)Last updated on 4 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.8 | 52.05 | 0.58% | 52.8 | 51.53 |
| Wed Dec 03 2025 | 51.5 | 51.75 | -0.38% | 52.97 | 51.11 |
| Tue Dec 02 2025 | 52.49 | 51.95 | -0.27% | 52.99 | 51.52 |
| Mon Dec 01 2025 | 54.65 | 52.09 | -2.25% | 54.65 | 51.79 |
| Fri Nov 28 2025 | 52.99 | 53.29 | 2.19% | 53.88 | 52 |
| Thu Nov 27 2025 | 53.81 | 52.15 | -2.23% | 54.47 | 51.86 |
| Wed Nov 26 2025 | 52 | 53.34 | 2.28% | 53.79 | 52 |
| Tue Nov 25 2025 | 52.52 | 52.15 | 1.22% | 53.5 | 51.4 |
| Mon Nov 24 2025 | 53.25 | 51.52 | -4.34% | 54.54 | 50.59 |
| Fri Nov 21 2025 | 54.79 | 53.86 | -0.13% | 54.79 | 53.15 |