AMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 41.45 | 40.34 | -2.68% | 41.95 | 40 |
| Wed Apr 29 2026 | 41.29 | 41.45 | 0.22% | 41.72 | 41.29 |
| Tue Apr 28 2026 | 43 | 41.36 | -2.52% | 43 | 41.33 |
| Mon Apr 27 2026 | 41.79 | 42.43 | 1.53% | 42.99 | 41.22 |
| Fri Apr 24 2026 | 42.06 | 41.79 | -1.55% | 43.5 | 41.5 |
| Thu Apr 23 2026 | 43.29 | 42.45 | -1.32% | 43.68 | 41.59 |
| Wed Apr 22 2026 | 43.5 | 43.02 | 1.08% | 44.09 | 42.31 |
| Tue Apr 21 2026 | 43.79 | 42.56 | -0.95% | 46.75 | 41.9 |
| Mon Apr 20 2026 | 43.9 | 42.97 | -2.43% | 47 | 42.2 |
| Fri Apr 17 2026 | 43.7 | 44.04 | 2.32% | 44.9 | 42.75 |
AMJ Land Holdings Associated Pages
