AMJ Land Holdings share price history
AMJLAND
54.5
0.07 (0.13%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 54.34 | 54.5 | 0.13% | 54.77 | 53.18 |
| Fri Nov 07 2025 | 52.11 | 54.43 | 4.45% | 55.9 | 51.99 |
| Thu Nov 06 2025 | 53.2 | 52.11 | -0.48% | 53.79 | 50.04 |
| Tue Nov 04 2025 | 54.4 | 52.36 | -1.38% | 54.43 | 52.09 |
| Mon Nov 03 2025 | 55.59 | 53.09 | -2.73% | 55.59 | 52 |
| Fri Oct 31 2025 | 54.68 | 54.58 | -0.76% | 56.2 | 54 |
| Thu Oct 30 2025 | 56.47 | 55 | -1.70% | 56.47 | 53.79 |
| Wed Oct 29 2025 | 56.84 | 55.95 | -1.39% | 57.38 | 55.11 |
| Tue Oct 28 2025 | 56 | 56.74 | 2.75% | 57 | 55 |
| Mon Oct 27 2025 | 54.9 | 55.22 | 2.32% | 56.09 | 54.2 |