AMJ Land Holdings Share Price History

AMJLAND

Real Estate Small Cap

34.240.31 (-0.90%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AMJ Land Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	34.99	34.24	-0.87%	35.5	33.91
Thu Oct 29 2026	35.75	34.54	-2.43%	35.75	33.9
Wed Oct 28 2026	35	35.4	2.70%	35.75	34.43
Tue Oct 27 2026	34.59	34.47	-0.35%	35.25	34.06
Mon Oct 26 2026	34.7	34.59	-0.83%	34.9	34.15
Fri Oct 23 2026	35	34.88	-1.50%	36	34
Thu Oct 22 2026	35.38	35.41	2.05%	36.5	34.25
Wed Oct 21 2026	35.79	34.7	-2.06%	35.79	34.5
Mon Oct 19 2026	35.34	35.43	0.06%	37.79	35.11
Fri Oct 16 2026	35	35.41	-1.01%	37	34.75

1
2
3
4
...
25

AMJ Land Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support