AMJ Land Holdings Share Price History

AMJLAND

Real Estate Small Cap

36.260.40 (-1.09%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AMJ Land Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.39	36.26	-1.06%	37.39	35.91
Thu Oct 08 2026	36.45	36.65	-1.85%	37.68	36.45
Wed Oct 07 2026	38	37.34	-0.82%	38	36.81
Tue Oct 06 2026	38.02	37.65	1.40%	38.02	37
Mon Oct 05 2026	37.75	37.13	0.30%	38.5	36.75
Thu Oct 01 2026	38.27	37.02	-1.57%	38.75	36.09
Wed Sep 30 2026	38.04	37.61	-1.13%	38.58	37.4
Tue Sep 29 2026	37.5	38.04	0.00%	38.86	37.5
Mon Sep 28 2026	38.45	38.04	0.90%	41	37.79
Fri Sep 25 2026	37.31	37.7	1.05%	37.97	36.7

1
2
3
4
...
25

AMJ Land Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support