AMJ Land Holdings share price history
AMJLAND
55.21
1.98 (3.72%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.05 | 55.21 | 3.74% | 55.5 | 53.05 |
| Mon Sep 29 2025 | 53.7 | 53.22 | -1.02% | 55.22 | 53.04 |
| Fri Sep 26 2025 | 54.11 | 53.77 | -1.61% | 55.13 | 53 |
| Thu Sep 25 2025 | 56.61 | 54.65 | -2.79% | 56.61 | 54.5 |
| Wed Sep 24 2025 | 57.68 | 56.22 | -0.85% | 57.68 | 56 |
| Tue Sep 23 2025 | 57.56 | 56.7 | -0.09% | 57.7 | 55.52 |
| Mon Sep 22 2025 | 57.22 | 56.75 | -0.82% | 57.22 | 56 |
| Fri Sep 19 2025 | 56.97 | 57.22 | 0.95% | 57.79 | 56.09 |
| Thu Sep 18 2025 | 55.77 | 56.68 | 1.14% | 57.5 | 55.77 |
| Wed Sep 17 2025 | 55.34 | 56.04 | 0.77% | 56.74 | 55.34 |