AMJ Land Holdings share price history
AMJLAND
48.97
0.69 (1.43%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.1 | 48.97 | -0.79% | 49.89 | 47.75 |
| Fri Jan 09 2026 | 51.95 | 49.36 | -3.86% | 51.95 | 49 |
| Thu Jan 08 2026 | 50.65 | 51.34 | -0.70% | 52.47 | 50.56 |
| Wed Jan 07 2026 | 50.7 | 51.7 | 0.45% | 51.88 | 50.7 |
| Tue Jan 06 2026 | 51.5 | 51.47 | -0.06% | 51.99 | 50.5 |
| Mon Jan 05 2026 | 51.36 | 51.5 | 0.27% | 51.99 | 51 |
| Fri Jan 02 2026 | 52.9 | 51.36 | -2.67% | 52.9 | 50.9 |
| Thu Jan 01 2026 | 51.15 | 52.77 | 0.96% | 53.47 | 51.15 |
| Wed Dec 31 2025 | 52 | 52.27 | 2.49% | 54 | 50.74 |
| Tue Dec 30 2025 | 50 | 51 | 1.49% | 51.88 | 49.97 |
