| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 55.7 | 57.12 | 2.88% | 57.53 | 55.7 |
| Mon Aug 04 2025 | 57.18 | 55.52 | -7.94% | 57.18 | 54.43 |
| Fri Aug 01 2025 | 60.5 | 60.31 | 0.18% | 62.25 | 58.54 |
| Thu Jul 31 2025 | 58.4 | 60.2 | 2.99% | 61.88 | 56.04 |
| Wed Jul 30 2025 | 60 | 58.45 | 0.74% | 60 | 57.5 |
| Tue Jul 29 2025 | 58.49 | 58.02 | -0.34% | 59.25 | 57.15 |
| Mon Jul 28 2025 | 60.02 | 58.22 | -3.91% | 61.91 | 58.04 |
| Fri Jul 25 2025 | 61.77 | 60.59 | -1.91% | 62.47 | 60.2 |
| Thu Jul 24 2025 | 61.9 | 61.77 | -0.15% | 62.7 | 61.27 |
| Wed Jul 23 2025 | 62.97 | 61.86 | 0.34% | 62.97 | 61.29 |