AMJ Land Holdings share price history
AMJLAND
53.28
0.03 (0.06%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAMJ Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.25 | 53.28 | 0.06% | 54.1 | 53.01 |
| Fri Oct 17 2025 | 53.68 | 53.25 | -0.75% | 54.47 | 53 |
| Thu Oct 16 2025 | 54.88 | 53.65 | -0.52% | 55.29 | 53.31 |
| Wed Oct 15 2025 | 54.9 | 53.93 | -0.53% | 54.9 | 53.11 |
| Tue Oct 14 2025 | 55.36 | 54.22 | -0.09% | 55.75 | 53.9 |
| Mon Oct 13 2025 | 53 | 54.27 | 0.56% | 55.79 | 53 |
| Fri Oct 10 2025 | 55.31 | 53.97 | -1.41% | 55.86 | 53.22 |
| Thu Oct 09 2025 | 53.2 | 54.74 | 1.20% | 55 | 53.2 |
| Wed Oct 08 2025 | 54.36 | 54.09 | 1.50% | 54.68 | 53.04 |
| Tue Oct 07 2025 | 55.06 | 53.29 | -2.20% | 55.38 | 52 |