Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 55.66 | 57.3 | 2.95% | 58.45 | 52.89 |
| Wed Apr 01 2026 | 52 | 55.66 | 4.53% | 55.7 | 50.59 |
| Mon Mar 30 2026 | 53.25 | 53.25 | -4.98% | 53.25 | 53.25 |
| Fri Mar 27 2026 | 53.24 | 56.04 | 0.00% | 56.04 | 53.24 |
| Wed Mar 25 2026 | 56.09 | 56.04 | -4.97% | 56.09 | 56.04 |
| Tue Mar 24 2026 | 59.5 | 58.97 | 2.20% | 59.5 | 58 |
| Mon Mar 23 2026 | 59.31 | 57.7 | 2.12% | 59.31 | 56 |
| Fri Mar 20 2026 | 58.41 | 56.5 | 1.56% | 58.41 | 55 |
| Thu Mar 19 2026 | 51.4 | 55.63 | 4.96% | 55.65 | 50.34 |
| Wed Mar 18 2026 | 50.5 | 53 | 4.95% | 53 | 50.25 |
