Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 57.65 | 57.55 | 4.83% | 57.65 | 57.48 |
| Tue Apr 21 2026 | 58.9 | 54.9 | -5.00% | 58.9 | 54.9 |
| Mon Apr 20 2026 | 58 | 57.79 | 3.33% | 58 | 57.79 |
| Fri Apr 17 2026 | 56 | 55.93 | -1.88% | 56 | 54.15 |
| Thu Apr 16 2026 | 57.06 | 57 | 3.26% | 57.06 | 55 |
| Wed Apr 15 2026 | 50.09 | 55.2 | 4.70% | 55.2 | 50.09 |
| Mon Apr 13 2026 | 58.27 | 52.72 | -5.01% | 58.27 | 52.72 |
| Fri Apr 10 2026 | 56.38 | 55.5 | 3.35% | 56.38 | 55.5 |
| Thu Apr 09 2026 | 59.34 | 53.7 | -4.99% | 59.34 | 53.7 |
| Wed Apr 08 2026 | 56.52 | 56.52 | -5.01% | 60.5 | 56.52 |
