Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 54.6 | 54.6 | 5.00% | 54.6 | 54.6 |
| Fri Jun 19 2026 | 54.59 | 52 | 0.00% | 54.59 | 52 |
| Thu Jun 18 2026 | 52.86 | 52 | 3.30% | 52.86 | 52 |
| Wed Jun 17 2026 | 53 | 50.34 | -5.02% | 55.65 | 50.34 |
| Tue Jun 16 2026 | 56 | 53 | -1.21% | 56 | 50.97 |
| Mon Jun 15 2026 | 54.33 | 53.65 | 3.67% | 54.33 | 53.65 |
| Fri Jun 12 2026 | 52.5 | 51.75 | 3.50% | 52.5 | 51 |
| Thu Jun 11 2026 | 51.52 | 50 | 1.92% | 51.52 | 46.61 |
| Wed Jun 10 2026 | 54.02 | 49.06 | -4.65% | 54.02 | 48.88 |
| Mon Jun 08 2026 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
