Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53.55 | 52.2 | 2.35% | 53.55 | 52.2 |
| Thu Mar 12 2026 | 53 | 51 | 0.81% | 53 | 51 |
| Wed Mar 11 2026 | 49.38 | 50.59 | 4.52% | 50.81 | 49.38 |
| Tue Mar 10 2026 | 43.83 | 48.4 | 4.97% | 48.4 | 43.83 |
| Mon Mar 09 2026 | 50.95 | 46.11 | -4.97% | 50.95 | 46.11 |
| Fri Mar 06 2026 | 43.9 | 48.52 | 4.98% | 48.52 | 43.9 |
| Thu Mar 05 2026 | 46.22 | 46.22 | -4.99% | 46.25 | 46.22 |
| Wed Mar 04 2026 | 48.65 | 48.65 | -4.98% | 51 | 48.65 |
| Mon Mar 02 2026 | 51.2 | 51.2 | -5.01% | 51.2 | 51.2 |
| Fri Feb 27 2026 | 54.4 | 53.9 | 4.03% | 54.4 | 49.22 |
