Amit Securities share price history
AMITSEC
53
2.48 (4.91%)Last updated on 23 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 48 | 53 | 4.91% | 53.04 | 48 |
| Fri Feb 20 2026 | 54.84 | 50.52 | -4.97% | 54.84 | 50.52 |
| Thu Feb 19 2026 | 54 | 53.16 | 1.70% | 54.88 | 52.13 |
| Wed Feb 18 2026 | 54.33 | 52.27 | -4.76% | 54.33 | 52.13 |
| Tue Feb 17 2026 | 54.88 | 54.88 | 4.99% | 54.88 | 49.65 |
| Mon Feb 16 2026 | 52.27 | 52.27 | 4.98% | 52.27 | 52.27 |
| Fri Feb 13 2026 | 49.79 | 49.79 | 5.02% | 49.79 | 49.79 |
| Thu Feb 12 2026 | 47.41 | 47.41 | 4.98% | 47.41 | 47.41 |
| Wed Feb 11 2026 | 40.86 | 45.16 | 4.97% | 45.16 | 40.86 |
| Tue Feb 10 2026 | 41.22 | 43.02 | -0.83% | 43.38 | 41.22 |
