Amit Securities share price history
AMITSEC
56.04
2.94 (-4.98%)Last updated on 2 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 56.04 | 56.04 | -4.97% | 56.04 | 56.04 |
| Sun Feb 01 2026 | 60.31 | 58.97 | 2.65% | 60.31 | 58.97 |
| Fri Jan 30 2026 | 63.43 | 57.45 | -4.96% | 63.43 | 57.43 |
| Thu Jan 29 2026 | 61.2 | 60.45 | 3.62% | 61.2 | 60.45 |
| Wed Jan 28 2026 | 58.72 | 58.34 | 4.31% | 58.72 | 53.15 |
| Tue Jan 27 2026 | 55.93 | 55.93 | 4.99% | 55.93 | 54.34 |
| Fri Jan 23 2026 | 53.27 | 53.27 | 4.97% | 53.27 | 53.27 |
| Thu Jan 22 2026 | 50.75 | 50.75 | 4.99% | 50.75 | 50.75 |
| Wed Jan 21 2026 | 48.34 | 48.34 | 5.00% | 48.34 | 46.04 |
| Tue Jan 20 2026 | 46.04 | 46.04 | 5.02% | 46.04 | 46.02 |
