Amit Securities Share Price History

AMITSEC

Miscellaneous Small Cap

30.871.47 (5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amit Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	30.87	30.87	5.04%	30.87	30.87
Thu Oct 22 2026	32.47	29.39	-5.01%	32.47	29.39
Wed Oct 21 2026	31	30.94	-4.98%	31	30.94
Fri Oct 16 2026	32.56	32.56	0.00%	32.56	32.56
Thu Oct 15 2026	32.56	32.56	-4.99%	32.56	32.56
Mon Oct 12 2026	34.27	34.27	-2.00%	34.27	34.2
Fri Oct 09 2026	35.31	34.97	0.00%	35.31	34.97
Tue Oct 06 2026	34.97	34.97	0.00%	34.97	34.97
Mon Oct 05 2026	34.97	34.97	-0.46%	34.97	34.97
Thu Oct 01 2026	35.13	35.13	-1.04%	35.13	35.13

1
2
3
4
...
24

Amit Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support