Amit Securities share price history
AMITSEC
43.35
0.88 (-1.99%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.35 | 43.35 | -1.97% | 43.35 | 43.35 |
| Wed Dec 03 2025 | 44.22 | 44.22 | -2.02% | 44.22 | 44.22 |
| Tue Dec 02 2025 | 45.13 | 45.13 | -1.98% | 45.13 | 45.13 |
| Mon Dec 01 2025 | 45.83 | 46.04 | -1.52% | 46.04 | 45.83 |
| Fri Nov 28 2025 | 46.75 | 46.75 | -1.99% | 46.75 | 46.75 |
| Thu Nov 27 2025 | 47.7 | 47.7 | -2.01% | 47.7 | 47.7 |
| Wed Nov 26 2025 | 48.68 | 48.68 | -1.97% | 48.68 | 48.68 |
| Tue Nov 25 2025 | 49.66 | 49.66 | -1.97% | 49.66 | 49.66 |
| Mon Nov 24 2025 | 50.66 | 50.66 | -2.01% | 50.66 | 50.66 |
| Fri Nov 21 2025 | 51.7 | 51.7 | -1.99% | 51.7 | 51.7 |