Amit Securities share price history
AMITSEC
36.18
4.01 (-9.98%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.2 | 36.18 | -0.99% | 44.2 | 36.18 |
| Fri Jan 09 2026 | 36.47 | 36.54 | 9.99% | 36.54 | 36.47 |
| Thu Jan 08 2026 | 32 | 33.22 | 10.00% | 33.22 | 27.2 |
| Wed Jan 07 2026 | 33.24 | 30.2 | -9.15% | 33.24 | 29.94 |
| Tue Jan 06 2026 | 33 | 33.24 | -9.21% | 35.75 | 32.97 |
| Mon Jan 05 2026 | 34.97 | 36.61 | 4.69% | 36.68 | 31.76 |
| Fri Jan 02 2026 | 33.65 | 34.97 | 3.92% | 35.33 | 31.96 |
| Thu Jan 01 2026 | 35.41 | 33.65 | -4.97% | 35.41 | 33.65 |
| Wed Dec 31 2025 | 35.45 | 35.41 | -4.94% | 36.11 | 35.4 |
| Tue Dec 30 2025 | 37.27 | 37.25 | -5.02% | 37.27 | 37.25 |
