Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 45.13 | 45.13 | -4.99% | 45.35 | 45.13 |
| Mon Jul 13 2026 | 50 | 47.5 | -5.00% | 51.99 | 47.5 |
| Fri Jul 10 2026 | 50.59 | 50 | 3.73% | 50.59 | 45.79 |
| Wed Jul 08 2026 | 48.29 | 48.2 | 4.78% | 48.29 | 43.7 |
| Tue Jul 07 2026 | 50.77 | 46 | -4.88% | 50.77 | 45.95 |
| Mon Jul 06 2026 | 48.36 | 48.36 | -4.99% | 53.43 | 48.36 |
| Fri Jul 03 2026 | 54.09 | 50.9 | -4.97% | 54.09 | 50.9 |
| Thu Jul 02 2026 | 53.56 | 53.56 | -5.00% | 53.56 | 53.56 |
| Wed Jul 01 2026 | 57 | 56.38 | 3.28% | 57 | 56.38 |
| Wed Jun 24 2026 | 54.59 | 54.59 | 4.98% | 54.59 | 54.59 |
