Amit Securities Share Price History

AMITSEC

Miscellaneous Small Cap

35.140.36 (-1.01%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amit Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	35.14	35.14	-1.01%	35.14	35.14
Wed Sep 30 2026	35.5	35.5	-0.81%	35.5	35.5
Mon Sep 28 2026	39.54	35.79	-4.97%	39.54	35.79
Fri Sep 25 2026	37.29	37.66	0.00%	37.66	37.29
Thu Sep 24 2026	41.63	37.66	-5.02%	41.63	37.66
Wed Sep 23 2026	43.5	39.65	-4.96%	43.5	39.65
Tue Sep 22 2026	42.47	41.72	3.14%	42.47	41.72
Mon Sep 21 2026	40.91	40.45	3.80%	40.91	40.45
Fri Sep 18 2026	39.65	38.97	3.18%	39.65	38.97
Thu Sep 17 2026	38.74	37.77	2.36%	38.74	35.06

1
2
3
4
...
24

Amit Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support