Amit Securities share price history

AMITSEC

MiscellaneousSmall

33.49

0.65 (1.98%)
Last updated on 22 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amit Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202533.4933.491.98%33.4933.49
Thu Aug 21 202532.8432.841.99%32.8432.84
Tue Aug 19 202532.232.22.03%32.232.2
Wed Aug 13 202531.5631.561.97%31.5631.56
Tue Aug 12 202530.9530.951.94%30.9530.95
Mon Aug 11 202530.3630.361.98%30.3630.36
Fri Aug 08 202529.7729.771.99%29.7729.77
Thu Aug 07 202529.1929.191.99%29.1929.19
Wed Aug 06 202528.6228.622.03%28.6228.62
Tue Aug 05 202528.0528.051.96%28.0528.05