Amit Securities share price history
AMITSEC
53.28
2.53 (4.99%)Last updated on 23 Jan, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 53.28 | 53.28 | 4.99% | 53.28 | 53.28 |
| Thu Jan 22 2026 | 50.75 | 50.75 | 4.99% | 50.75 | 50.75 |
| Wed Jan 21 2026 | 48.34 | 48.34 | 5.00% | 48.34 | 46.04 |
| Tue Jan 20 2026 | 46.04 | 46.04 | 5.02% | 46.04 | 46.02 |
| Mon Jan 19 2026 | 40.93 | 43.84 | 4.96% | 43.84 | 40.93 |
| Fri Jan 16 2026 | 41.77 | 41.77 | 4.98% | 41.77 | 41.77 |
| Wed Jan 14 2026 | 36.54 | 39.79 | 9.98% | 39.79 | 36.34 |
| Tue Jan 13 2026 | 44.2 | 36.18 | -9.96% | 44.2 | 36.18 |
| Mon Jan 12 2026 | 40 | 40.18 | 9.96% | 40.18 | 40 |
| Fri Jan 09 2026 | 36.47 | 36.54 | 9.99% | 36.54 | 36.47 |
