Amit Securities share price history

AMITSEC

50.23

2.37 (4.95%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amit Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202550.2550.234.95%50.2549
Tue Oct 21 202545.5947.864.98%47.8645.59
Mon Oct 20 202545.6845.594.71%45.6845.59
Fri Oct 17 202541.8843.544.99%43.5441.47
Thu Oct 16 202537.5441.474.99%41.4737.52
Wed Oct 15 202539.4539.5-4.87%41.5239.45
Tue Oct 14 202541.5241.52-4.99%41.5241.52
Mon Oct 13 20254843.7-4.98%4843.7
Fri Oct 10 202545.8445.992.31%4742.7
Thu Oct 09 202545.6544.952.77%45.9142