Amit Securities Share Price History

AMITSEC

Miscellaneous Small Cap

35.70.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Amit Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	35.7	35.7	-4.80%	35.7	35.7
Wed Nov 11 2026	37.5	37.5	-0.24%	37.5	37.5
Mon Nov 09 2026	37.59	37.59	5.03%	37.59	37.59
Fri Nov 06 2026	34.09	35.79	4.99%	35.79	34.09
Thu Nov 05 2026	35.88	34.09	-4.99%	37.59	34.09
Tue Nov 03 2026	36.09	35.88	4.27%	36.09	35.88
Mon Nov 02 2026	33.5	34.41	2.72%	35.18	33.5
Fri Oct 30 2026	31.92	33.5	4.95%	33.5	31.92
Thu Oct 29 2026	28.87	31.92	5.03%	31.92	28.87
Tue Oct 27 2026	30.39	30.39	-5.03%	30.39	30.39

1
2
3
4
...
24

Amit Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support