Amit Securities share price history

AMITSEC

MiscellaneousSmall

28.62

0.56 (2.00%)
Last updated on 6 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amit Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202528.6228.622.03%28.6228.62
Tue Aug 05 202528.0528.051.96%28.0528.05
Mon Aug 04 202527.5127.512.00%27.5127.51
Wed Jul 30 202526.9726.971.97%26.9726.97
Fri Jul 25 202526.4526.451.93%26.4526.45
Thu Jul 24 202525.9525.951.96%25.9525.95
Wed Jul 23 202525.4525.452.00%25.4525.45
Tue Jul 22 202524.9524.951.96%24.9524.95
Thu Jul 10 202524.4724.471.96%24.4724.47
Mon Jul 07 202524241.69%2424