Amit Securities share price history
AMITSEC
40.25
1.64 (4.25%)Last updated on 24 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.54 | 40.25 | 4.25% | 40.54 | 36.69 |
| Tue Dec 23 2025 | 38.7 | 38.61 | 4.75% | 38.7 | 35.02 |
| Mon Dec 22 2025 | 33.45 | 36.86 | 4.78% | 36.86 | 33.43 |
| Fri Dec 19 2025 | 37.04 | 35.18 | -5.02% | 38.49 | 35.18 |
| Thu Dec 18 2025 | 37.04 | 37.04 | -4.95% | 40.54 | 37.04 |
| Wed Dec 17 2025 | 41.15 | 38.97 | -5.00% | 41.15 | 38.97 |
| Tue Dec 16 2025 | 44.68 | 41.02 | -3.66% | 44.68 | 40.45 |
| Mon Dec 15 2025 | 40.2 | 42.58 | 4.98% | 42.58 | 38.54 |
| Fri Dec 12 2025 | 44.38 | 40.56 | -4.05% | 44.38 | 40.16 |
| Thu Dec 11 2025 | 42.27 | 42.27 | 4.97% | 42.27 | 42.27 |
