Amit Securities share price history
AMITSEC
59.52
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 59.54 | 59.52 | -1.98% | 59.54 | 59.52 |
| Mon Nov 10 2025 | 60.72 | 60.72 | -1.99% | 60.72 | 60.72 |
| Fri Nov 07 2025 | 61.95 | 61.95 | -2.01% | 61.95 | 61.95 |
| Thu Nov 06 2025 | 63.22 | 63.22 | -2.00% | 63.22 | 63.22 |
| Tue Nov 04 2025 | 64.51 | 64.51 | -1.98% | 64.83 | 64.51 |
| Mon Nov 03 2025 | 65.81 | 65.81 | -2.01% | 65.81 | 65.81 |
| Fri Oct 31 2025 | 67.16 | 67.16 | 4.99% | 67.16 | 67.16 |
| Thu Oct 30 2025 | 63.97 | 63.97 | 4.99% | 63.97 | 60.93 |
| Wed Oct 29 2025 | 60.93 | 60.93 | 5.02% | 60.93 | 60.93 |
| Tue Oct 28 2025 | 58.02 | 58.02 | 4.98% | 58.02 | 58.02 |