Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44.59 | 48.95 | 4.30% | 49.27 | 44.59 |
| Thu May 14 2026 | 50.38 | 46.93 | -4.96% | 50.38 | 46.93 |
| Wed May 13 2026 | 45.13 | 49.38 | 3.96% | 49.86 | 45.13 |
| Tue May 12 2026 | 47.5 | 47.5 | -4.98% | 47.5 | 47.5 |
| Mon May 11 2026 | 45.63 | 49.99 | 4.10% | 50.43 | 45.63 |
| Fri May 08 2026 | 50.54 | 48.02 | -4.99% | 50.54 | 48.02 |
| Thu May 07 2026 | 45.83 | 50.54 | 4.77% | 50.59 | 45.83 |
| Wed May 06 2026 | 49.75 | 48.24 | -4.98% | 53.29 | 48.24 |
| Tue May 05 2026 | 53.43 | 50.77 | -4.98% | 53.43 | 50.77 |
| Mon May 04 2026 | 50.95 | 53.43 | 4.87% | 53.49 | 48.5 |
