Amit Securities share price history

AMITSEC

MiscellaneousSmall

41.57

0.81 (1.99%)
Last updated on 12 Sep, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amit Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202541.5741.572.01%41.5741.57
Thu Sep 11 202540.7540.751.95%40.7540.75
Wed Sep 10 202539.9739.972.02%39.9739.97
Tue Sep 09 202539.1839.181.95%39.1839.18
Mon Sep 08 202538.4338.431.99%38.4338.43
Fri Sep 05 202537.6837.681.98%37.6837.68
Wed Sep 03 202536.9536.952.02%36.9536.95
Mon Sep 01 202536.2236.221.97%36.2236.22
Fri Aug 29 202535.5235.521.98%35.5235.52
Thu Aug 28 202534.8334.831.99%34.8334.83