Amit Securities share price history
AMITSEC
50.23
2.37 (4.95%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 50.25 | 50.23 | 4.95% | 50.25 | 49 |
| Tue Oct 21 2025 | 45.59 | 47.86 | 4.98% | 47.86 | 45.59 |
| Mon Oct 20 2025 | 45.68 | 45.59 | 4.71% | 45.68 | 45.59 |
| Fri Oct 17 2025 | 41.88 | 43.54 | 4.99% | 43.54 | 41.47 |
| Thu Oct 16 2025 | 37.54 | 41.47 | 4.99% | 41.47 | 37.52 |
| Wed Oct 15 2025 | 39.45 | 39.5 | -4.87% | 41.52 | 39.45 |
| Tue Oct 14 2025 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Mon Oct 13 2025 | 48 | 43.7 | -4.98% | 48 | 43.7 |
| Fri Oct 10 2025 | 45.84 | 45.99 | 2.31% | 47 | 42.7 |
| Thu Oct 09 2025 | 45.65 | 44.95 | 2.77% | 45.91 | 42 |