Amit Securities share price history
AMITSEC
40.09
2.10 (-4.98%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 44.29 | 40.09 | -4.95% | 44.29 | 40.09 |
| Tue Sep 30 2025 | 42.18 | 42.18 | 4.98% | 42.18 | 41 |
| Mon Sep 29 2025 | 36.36 | 40.18 | 4.99% | 40.18 | 36.36 |
| Fri Sep 26 2025 | 39.45 | 38.27 | -2.02% | 39.45 | 38.27 |
| Thu Sep 25 2025 | 39.06 | 39.06 | -1.96% | 39.06 | 39.06 |
| Wed Sep 24 2025 | 40.65 | 39.84 | -1.99% | 40.65 | 39.84 |
| Tue Sep 23 2025 | 40.65 | 40.65 | -1.98% | 40.65 | 40.65 |
| Mon Sep 22 2025 | 41.47 | 41.47 | -1.99% | 41.47 | 41.47 |
| Fri Sep 19 2025 | 42.31 | 42.31 | -2.01% | 42.31 | 42.31 |
| Thu Sep 18 2025 | 44.93 | 43.18 | -2.00% | 44.93 | 43.18 |