Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 57.45 | 57 | 3.66% | 57.45 | 52.25 |
| Wed Jun 03 2026 | 57.2 | 54.99 | 0.92% | 57.2 | 54.99 |
| Tue Jun 02 2026 | 56.7 | 54.49 | 0.91% | 56.7 | 54.49 |
| Mon Jun 01 2026 | 56.7 | 54 | 0.00% | 56.7 | 54 |
| Fri May 29 2026 | 52.25 | 54 | -1.82% | 57.75 | 52.25 |
| Wed May 27 2026 | 57.09 | 55 | 1.14% | 57.09 | 51.66 |
| Tue May 26 2026 | 55.52 | 54.38 | 2.84% | 55.52 | 54.38 |
| Mon May 25 2026 | 52.91 | 52.88 | 4.92% | 52.91 | 48 |
| Fri May 22 2026 | 45.65 | 50.4 | 5.00% | 50.4 | 45.59 |
| Thu May 21 2026 | 49.86 | 48 | 1.05% | 49.86 | 47 |
