Amit Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 48.33 | 48.33 | 5.02% | 48.33 | 46.03 |
| Fri Jul 31 2026 | 50.79 | 46.02 | -5.02% | 50.79 | 46.02 |
| Thu Jul 30 2026 | 48.9 | 48.45 | 4.01% | 48.9 | 47.5 |
| Wed Jul 29 2026 | 47.29 | 46.58 | 3.42% | 47.29 | 42.79 |
| Tue Jul 28 2026 | 45.06 | 45.04 | 4.91% | 45.06 | 44.9 |
| Mon Jul 27 2026 | 42.93 | 42.93 | 5.01% | 42.93 | 42.93 |
| Fri Jul 24 2026 | 38.95 | 40.88 | 4.96% | 40.88 | 38.95 |
| Thu Jul 23 2026 | 35.25 | 38.95 | 5.01% | 38.95 | 35.25 |
| Wed Jul 22 2026 | 37.09 | 37.09 | -4.99% | 37.27 | 37.09 |
| Tue Jul 21 2026 | 39.02 | 39.04 | -4.92% | 43.04 | 39.02 |
