Amit International share price history
AMITINT
3.97
0.18 (4.75%)Last updated on 4 Feb, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3.97 | 3.97 | 5.03% | 3.97 | 3.97 |
| Tue Feb 03 2026 | 3.79 | 3.78 | 3.56% | 3.79 | 3.48 |
| Mon Feb 02 2026 | 3.45 | 3.65 | 1.67% | 3.76 | 3.42 |
| Sun Feb 01 2026 | 3.78 | 3.59 | -3.49% | 3.78 | 3.59 |
| Fri Jan 30 2026 | 3.66 | 3.72 | 3.91% | 3.75 | 3.5 |
| Thu Jan 29 2026 | 3.26 | 3.58 | 4.07% | 3.58 | 3.26 |
| Wed Jan 28 2026 | 3.25 | 3.44 | 3.93% | 3.48 | 3.2 |
| Tue Jan 27 2026 | 3.43 | 3.31 | 1.53% | 3.43 | 3.3 |
| Fri Jan 23 2026 | 3.35 | 3.26 | -2.40% | 3.35 | 3.23 |
| Thu Jan 22 2026 | 3.25 | 3.34 | 2.14% | 3.44 | 3.25 |
