Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 3.2 | 3.34 | 4.37% | 3.35 | 3.03 |
| Mon Apr 13 2026 | 3.04 | 3.2 | 0.95% | 3.29 | 3.01 |
| Mon Apr 06 2026 | 3.24 | 3.17 | -0.31% | 3.24 | 3.02 |
| Mon Mar 30 2026 | 3.41 | 3.18 | -4.50% | 3.41 | 3.18 |
| Mon Mar 23 2026 | 3.17 | 3.33 | 0.30% | 3.33 | 3.17 |
| Fri Feb 27 2026 | 3.49 | 3.32 | -2.92% | 3.49 | 3.25 |
| Thu Feb 26 2026 | 3.32 | 3.42 | 5.23% | 3.42 | 3.32 |
| Wed Feb 25 2026 | 3.25 | 3.25 | -3.27% | 3.25 | 3.25 |
| Tue Feb 24 2026 | 3.52 | 3.36 | -4.55% | 3.7 | 3.35 |
| Mon Feb 23 2026 | 3.61 | 3.52 | 2.03% | 3.61 | 3.3 |
