Amit International share price history
AMITINT
3.94
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 3.79 | 3.94 | 3.96% | 3.98 | 3.7 |
| Tue Dec 02 2025 | 3.92 | 3.79 | -5.25% | 4.19 | 3.79 |
| Mon Dec 01 2025 | 4.05 | 4 | 3.90% | 4.05 | 3.68 |
| Fri Nov 28 2025 | 4 | 3.85 | -4.94% | 4.03 | 3.84 |
| Thu Nov 27 2025 | 3.81 | 4.05 | 1.25% | 4.19 | 3.81 |
| Wed Nov 26 2025 | 4 | 4 | 0.00% | 4.09 | 3.85 |
| Tue Nov 25 2025 | 4.19 | 4 | -4.53% | 4.38 | 3.99 |
| Mon Nov 24 2025 | 4.59 | 4.19 | -4.34% | 4.59 | 4.19 |
| Fri Nov 21 2025 | 4.26 | 4.38 | 0.92% | 4.55 | 4.25 |
| Thu Nov 20 2025 | 4.34 | 4.34 | -3.56% | 4.4 | 4.3 |