Amit International share price history
AMITINT
3.7
0.17 (4.82%)Last updated on 24 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.53 | 3.7 | 5.11% | 3.7 | 3.53 |
| Mon Feb 23 2026 | 3.61 | 3.52 | 2.03% | 3.61 | 3.3 |
| Fri Feb 20 2026 | 3.5 | 3.45 | -1.99% | 3.61 | 3.45 |
| Thu Feb 19 2026 | 3.86 | 3.52 | -4.61% | 3.86 | 3.52 |
| Wed Feb 18 2026 | 3.75 | 3.69 | -1.60% | 3.88 | 3.66 |
| Tue Feb 17 2026 | 3.59 | 3.75 | 0.27% | 3.75 | 3.59 |
| Mon Feb 16 2026 | 3.74 | 3.74 | 0.00% | 3.75 | 3.59 |
| Fri Feb 13 2026 | 3.92 | 3.74 | -1.58% | 3.92 | 3.63 |
| Thu Feb 12 2026 | 3.91 | 3.8 | -2.81% | 4.09 | 3.75 |
| Wed Feb 11 2026 | 3.95 | 3.91 | -3.46% | 4.25 | 3.9 |
