| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.68 | 3.68 | 5.14% | 3.68 | 3.68 |
| Tue Jul 15 2025 | 3.75 | 3.5 | -1.96% | 3.75 | 3.41 |
| Mon Jul 14 2025 | 3.57 | 3.57 | 4.69% | 3.57 | 3.57 |
| Fri Jul 11 2025 | 3.74 | 3.41 | -4.21% | 3.74 | 3.4 |
| Thu Jul 10 2025 | 3.74 | 3.56 | 0.00% | 3.74 | 3.56 |
| Wed Jul 09 2025 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Thu Jul 03 2025 | 3.72 | 3.4 | -3.95% | 3.72 | 3.38 |
| Wed Jul 02 2025 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Tue Jul 01 2025 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Mon Jun 30 2025 | 3.52 | 3.54 | -4.32% | 3.54 | 3.52 |