Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 3.31 | 3.29 | 3.79% | 3.31 | 3.01 |
| Tue Sep 15 2026 | 3.49 | 3.17 | -4.52% | 3.49 | 3.17 |
| Mon Sep 07 2026 | 3.32 | 3.32 | 4.40% | 3.32 | 3.32 |
| Mon Aug 31 2026 | 3.18 | 3.18 | 5.30% | 3.18 | 3.18 |
| Mon Aug 24 2026 | 3.02 | 3.02 | 4.50% | 3.02 | 3.02 |
| Mon Aug 17 2026 | 2.89 | 2.89 | 5.09% | 2.89 | 2.89 |
| Mon Aug 10 2026 | 2.77 | 2.75 | 3.77% | 2.77 | 2.65 |
| Mon Aug 03 2026 | 2.58 | 2.65 | 3.52% | 2.69 | 2.5 |
| Mon Jul 27 2026 | 2.56 | 2.56 | 4.49% | 2.56 | 2.56 |
| Mon Jul 20 2026 | 2.56 | 2.45 | 0.00% | 2.56 | 2.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMITINT
