Amit International share price history
AMITINT
3.9
0.20 (-4.88%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.14 | 3.9 | -4.65% | 4.14 | 3.9 |
| Thu Sep 04 2025 | 4.09 | 4.09 | -4.44% | 4.09 | 4.09 |
| Wed Sep 03 2025 | 4.73 | 4.28 | -5.10% | 4.73 | 4.28 |
| Tue Sep 02 2025 | 4.71 | 4.51 | 0.22% | 4.71 | 4.28 |
| Mon Sep 01 2025 | 4.71 | 4.5 | 0.45% | 4.71 | 4.28 |
| Fri Aug 29 2025 | 4.48 | 4.48 | 4.67% | 4.48 | 4.09 |
| Thu Aug 28 2025 | 3.97 | 4.28 | 5.16% | 4.28 | 3.91 |
| Tue Aug 26 2025 | 4.28 | 4.07 | -2.86% | 4.4 | 3.99 |
| Mon Aug 25 2025 | 3.91 | 4.19 | 4.75% | 4.19 | 3.79 |
| Fri Aug 22 2025 | 4.23 | 4 | -3.61% | 4.34 | 3.95 |