Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3.49 | 3.32 | -2.92% | 3.49 | 3.25 |
| Thu Feb 26 2026 | 3.32 | 3.42 | 5.23% | 3.42 | 3.32 |
| Wed Feb 25 2026 | 3.25 | 3.25 | -3.27% | 3.25 | 3.25 |
| Tue Feb 24 2026 | 3.52 | 3.36 | -4.55% | 3.7 | 3.35 |
| Mon Feb 23 2026 | 3.61 | 3.52 | 2.03% | 3.61 | 3.3 |
| Fri Feb 20 2026 | 3.5 | 3.45 | -1.99% | 3.61 | 3.45 |
| Thu Feb 19 2026 | 3.86 | 3.52 | -4.61% | 3.86 | 3.52 |
| Wed Feb 18 2026 | 3.75 | 3.69 | -1.60% | 3.88 | 3.66 |
| Tue Feb 17 2026 | 3.59 | 3.75 | 0.27% | 3.75 | 3.59 |
| Mon Feb 16 2026 | 3.74 | 3.74 | 0.00% | 3.75 | 3.59 |
