Amit International share price history
AMITINT
3.9
0.10 (-2.50%)Last updated on 10 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.9 | 3.9 | -2.50% | 3.9 | 3.9 |
| Fri Nov 07 2025 | 4 | 4 | -3.61% | 4 | 4 |
| Thu Nov 06 2025 | 4.23 | 4.15 | -1.89% | 4.23 | 4.15 |
| Tue Nov 04 2025 | 4.23 | 4.23 | 0.00% | 4.23 | 4.23 |
| Mon Nov 03 2025 | 4.23 | 4.23 | 1.93% | 4.23 | 4.23 |
| Fri Oct 31 2025 | 4.48 | 4.15 | -3.94% | 4.51 | 4.15 |
| Thu Oct 30 2025 | 4.28 | 4.32 | 0.93% | 4.5 | 4.28 |
| Wed Oct 29 2025 | 4.69 | 4.28 | -4.89% | 4.69 | 4.28 |
| Tue Oct 28 2025 | 4.5 | 4.5 | -1.10% | 4.76 | 4.48 |
| Mon Oct 27 2025 | 4.59 | 4.55 | 3.41% | 4.59 | 4.19 |