Amit International share price history
AMITINT
3.22
0.01 (0.31%)Last updated on 20 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3.37 | 3.22 | 0.31% | 3.37 | 3.21 |
| Mon Jan 19 2026 | 3.29 | 3.21 | -1.83% | 3.29 | 3.2 |
| Fri Jan 16 2026 | 3.48 | 3.27 | -1.21% | 3.48 | 3.26 |
| Wed Jan 14 2026 | 3.4 | 3.31 | 1.53% | 3.43 | 3.17 |
| Tue Jan 13 2026 | 3.11 | 3.26 | 4.82% | 3.26 | 3.11 |
| Mon Jan 12 2026 | 3.2 | 3.11 | -2.81% | 3.2 | 3.11 |
| Fri Jan 09 2026 | 3.25 | 3.2 | -1.54% | 3.25 | 3.2 |
| Thu Jan 08 2026 | 3.29 | 3.25 | -0.61% | 3.4 | 3.17 |
| Wed Jan 07 2026 | 3.4 | 3.27 | -3.82% | 3.54 | 3.26 |
| Tue Jan 06 2026 | 3.61 | 3.4 | -1.45% | 3.61 | 3.34 |
