Amit International share price history
AMITINT
4
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.4 | 4 | -4.53% | 4.4 | 4 |
| Mon Dec 22 2025 | 4.19 | 4.19 | -4.77% | 4.61 | 4.17 |
| Fri Dec 19 2025 | 4 | 4.4 | 5.01% | 4.4 | 4 |
| Thu Dec 18 2025 | 4.19 | 4.19 | -4.77% | 4.61 | 4.17 |
| Wed Dec 17 2025 | 4.5 | 4.4 | -4.97% | 4.5 | 4.4 |
| Tue Dec 16 2025 | 4.65 | 4.63 | 4.28% | 4.65 | 4.44 |
| Mon Dec 15 2025 | 4.23 | 4.44 | 4.96% | 4.44 | 4.19 |
| Fri Dec 12 2025 | 4 | 4.23 | 4.44% | 4.25 | 4 |
| Thu Dec 11 2025 | 4.09 | 4.05 | 0.50% | 4.23 | 3.84 |
| Wed Dec 10 2025 | 4.25 | 4.03 | -0.49% | 4.25 | 3.84 |
