Amit International share price history
AMITINT
3.14
0.06 (-1.88%)Last updated on 13 Jan, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.12 | 3.14 | -1.88% | 3.14 | 3.12 |
| Fri Jan 09 2026 | 3.25 | 3.2 | -1.54% | 3.25 | 3.2 |
| Thu Jan 08 2026 | 3.29 | 3.25 | -0.61% | 3.4 | 3.17 |
| Wed Jan 07 2026 | 3.4 | 3.27 | -3.82% | 3.54 | 3.26 |
| Tue Jan 06 2026 | 3.61 | 3.4 | -1.45% | 3.61 | 3.34 |
| Mon Jan 05 2026 | 3.74 | 3.45 | -3.09% | 3.74 | 3.42 |
| Fri Jan 02 2026 | 3.49 | 3.56 | 0.00% | 3.74 | 3.49 |
| Thu Jan 01 2026 | 3.55 | 3.56 | 0.28% | 3.72 | 3.4 |
| Wed Dec 31 2025 | 3.56 | 3.55 | -0.28% | 3.74 | 3.45 |
| Tue Dec 30 2025 | 3.73 | 3.56 | -4.04% | 3.89 | 3.54 |
