Amit International share price history
AMITINT
3.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.65 | 3.65 | 0.00% | 3.65 | 3.65 |
| Mon Sep 29 2025 | 3.7 | 3.65 | -2.14% | 3.7 | 3.54 |
| Fri Sep 26 2025 | 3.79 | 3.73 | -2.36% | 3.79 | 3.68 |
| Thu Sep 25 2025 | 3.79 | 3.82 | -2.05% | 4 | 3.75 |
| Wed Sep 24 2025 | 3.9 | 3.9 | -1.76% | 4.15 | 3.79 |
| Tue Sep 23 2025 | 3.81 | 3.97 | 3.39% | 4 | 3.66 |
| Mon Sep 22 2025 | 3.84 | 3.84 | -1.54% | 3.84 | 3.71 |
| Fri Sep 19 2025 | 3.9 | 3.9 | -3.70% | 3.9 | 3.84 |
| Thu Sep 18 2025 | 3.9 | 4.05 | 3.32% | 4.05 | 3.9 |
| Wed Sep 17 2025 | 3.92 | 3.92 | 4.81% | 3.92 | 3.59 |