Amit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 2.45 | 2.45 | -4.30% | 2.45 | 2.45 |
| Mon Jul 06 2026 | 2.34 | 2.56 | 3.64% | 2.57 | 2.34 |
| Mon Jun 29 2026 | 2.47 | 2.47 | -4.26% | 2.47 | 2.47 |
| Mon Jun 22 2026 | 2.83 | 2.58 | -5.15% | 2.83 | 2.58 |
| Mon Jun 15 2026 | 2.99 | 2.72 | -4.23% | 2.99 | 2.71 |
| Mon Jun 08 2026 | 2.84 | 2.84 | -5.33% | 2.84 | 2.84 |
| Mon Jun 01 2026 | 3.15 | 3 | -4.76% | 3.29 | 3 |
| Mon May 25 2026 | 3.15 | 3.15 | -4.55% | 3.15 | 3.15 |
| Mon May 18 2026 | 3 | 3.3 | 4.43% | 3.3 | 3 |
| Mon May 11 2026 | 3.16 | 3.16 | -4.53% | 3.16 | 3.16 |
