Amit International share price history
AMITINT
4.09
0.04 (0.99%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmit International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.25 | 4.09 | 0.99% | 4.25 | 3.85 |
| Fri Oct 17 2025 | 4.05 | 4.05 | 5.19% | 4.05 | 3.67 |
| Thu Oct 16 2025 | 3.9 | 3.85 | -3.27% | 4.17 | 3.78 |
| Wed Oct 15 2025 | 4.38 | 3.98 | -4.56% | 4.38 | 3.98 |
| Tue Oct 14 2025 | 4.19 | 4.17 | 4.25% | 4.19 | 3.79 |
| Mon Oct 13 2025 | 4.3 | 4 | -2.20% | 4.3 | 3.9 |
| Fri Oct 10 2025 | 4.4 | 4.09 | -2.85% | 4.4 | 4 |
| Thu Oct 09 2025 | 4.46 | 4.21 | -0.94% | 4.46 | 4.03 |
| Wed Oct 08 2025 | 4.25 | 4.25 | 4.94% | 4.25 | 3.86 |
| Tue Oct 07 2025 | 4.46 | 4.05 | -4.71% | 4.46 | 4.05 |