Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 187 | 188.38 | 0.41% | 194.17 | 186.94 |
| Mon Jun 29 2026 | 189 | 187.61 | -2.16% | 198.8 | 185 |
| Thu Jun 25 2026 | 194.5 | 191.75 | -0.20% | 197.92 | 191.11 |
| Wed Jun 24 2026 | 190.82 | 192.13 | -0.65% | 194.72 | 190.64 |
| Tue Jun 23 2026 | 199.92 | 193.38 | -1.28% | 200 | 190.64 |
| Mon Jun 22 2026 | 196.63 | 195.89 | -0.38% | 199.19 | 193.21 |
| Fri Jun 19 2026 | 200 | 196.63 | -1.95% | 200 | 195.05 |
| Thu Jun 18 2026 | 202 | 200.55 | 0.15% | 202.38 | 194 |
| Wed Jun 17 2026 | 193.8 | 200.25 | 3.16% | 201.89 | 193.5 |
| Tue Jun 16 2026 | 197.94 | 194.11 | 0.05% | 200.02 | 194 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
