| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 212.6 | 211 | -0.53% | 213.27 | 211 |
| Wed Aug 13 2025 | 216 | 212.13 | -1.09% | 216 | 208 |
| Tue Aug 12 2025 | 218 | 214.47 | -1.47% | 219.8 | 213 |
| Mon Aug 11 2025 | 212 | 217.66 | 1.70% | 219.89 | 210.57 |
| Fri Aug 08 2025 | 210.55 | 214.02 | 0.56% | 217.89 | 210.55 |
| Thu Aug 07 2025 | 213.11 | 212.82 | 0.25% | 219.89 | 206.97 |
| Wed Aug 06 2025 | 216.25 | 212.28 | -2.72% | 216.25 | 206.8 |
| Tue Aug 05 2025 | 217.67 | 218.22 | 0.96% | 222.89 | 210 |
| Mon Aug 04 2025 | 229.89 | 216.14 | -5.04% | 229.89 | 215.63 |
| Fri Aug 01 2025 | 225.52 | 227.6 | 0.61% | 229.89 | 224 |