Amines & Plasticizers share price history
AMNPLST
205.65
2.56 (-1.23%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 207.05 | 205.65 | -1.23% | 209.89 | 205.37 |
| Fri Nov 07 2025 | 213 | 208.21 | -0.44% | 213 | 207 |
| Thu Nov 06 2025 | 213.14 | 209.13 | -1.88% | 216.94 | 208 |
| Tue Nov 04 2025 | 219.99 | 213.14 | -0.67% | 219.99 | 212.25 |
| Mon Nov 03 2025 | 215 | 214.58 | -1.02% | 222.99 | 214 |
| Fri Oct 31 2025 | 219.8 | 216.8 | -0.84% | 223.94 | 215 |
| Thu Oct 30 2025 | 221 | 218.63 | -0.11% | 222 | 216.57 |
| Wed Oct 29 2025 | 219.89 | 218.88 | -0.19% | 222.99 | 217.64 |
| Tue Oct 28 2025 | 217.89 | 219.3 | 2.08% | 223.8 | 216.25 |
| Mon Oct 27 2025 | 224 | 214.83 | -4.39% | 226.89 | 212.25 |