• Home
  • Stocks
  • Amines & Plasticizers Share Price History

Amines & Plasticizers share price history

AMNPLST

ChemicalsSmall Cap

196.11

3.36 (1.74%)
Last updated on 21 Jul, 2026 | 11:28 IST
alert_iconwatchlist_icon
BuySell

Amines & Plasticizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026196196.111.74%198.96193.52
Mon Jul 20 2026199.92192.75-4.10%202.39190.5
Fri Jul 17 2026204.32010.00%204.39201
Thu Jul 16 2026202201-1.28%205200.07
Wed Jul 15 2026202203.6-0.81%207.19202
Tue Jul 14 2026207.86205.27-0.75%209.94202.22
Mon Jul 13 2026206.94206.83-0.39%209199.63
Fri Jul 10 2026209207.631.48%209196.89
Thu Jul 09 2026192.38204.616.83%210.69192.38
Wed Jul 08 2026190.02191.521.11%200187.94

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now