Amines & Plasticizers share price history
AMNPLST
224.4
2.24 (1.01%)Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 224.89 | 224.4 | 1.01% | 224.89 | 220.65 |
| Mon Sep 29 2025 | 223.8 | 222.16 | -0.99% | 226.99 | 220.55 |
| Fri Sep 26 2025 | 226.24 | 224.38 | -1.01% | 228.36 | 224.02 |
| Thu Sep 25 2025 | 223.41 | 226.67 | 1.78% | 229.85 | 223 |
| Wed Sep 24 2025 | 225.25 | 222.71 | -1.25% | 232.5 | 222.5 |
| Tue Sep 23 2025 | 226.47 | 225.53 | -0.93% | 228.63 | 225.5 |
| Mon Sep 22 2025 | 226.89 | 227.64 | 0.41% | 238 | 226.89 |
| Fri Sep 19 2025 | 228.25 | 226.72 | -1.67% | 231.5 | 226.5 |
| Thu Sep 18 2025 | 227.89 | 230.57 | 1.32% | 232.69 | 227 |
| Wed Sep 17 2025 | 226.89 | 227.57 | 0.51% | 229.89 | 226.89 |