Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 164.95 | 171.51 | 5.22% | 190 | 164.95 |
| Thu Sep 17 2026 | 162 | 163 | 1.63% | 166.99 | 160.64 |
| Wed Sep 16 2026 | 169.75 | 160.39 | -3.10% | 169.75 | 160 |
| Tue Sep 15 2026 | 169.89 | 165.52 | 0.16% | 169.89 | 164 |
| Fri Sep 11 2026 | 169.94 | 165.25 | -1.58% | 169.94 | 164 |
| Thu Sep 10 2026 | 172.8 | 167.91 | -0.05% | 173.6 | 167 |
| Wed Sep 09 2026 | 168 | 167.99 | 0.10% | 169.97 | 165 |
| Tue Sep 08 2026 | 173.69 | 167.82 | -0.24% | 173.69 | 165.52 |
| Mon Sep 07 2026 | 172.8 | 168.22 | -2.70% | 173.83 | 166.35 |
| Fri Sep 04 2026 | 179.94 | 172.88 | -1.81% | 179.94 | 172.8 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers
Share Price - Amines & Plasticizers
Share Price chart - Amines & Plasticizers
Fundamental Analysis - Amines & Plasticizers
Technical Analysis - Amines & Plasticizers
Peer Comparison - Amines & Plasticizers
Dividend - Amines & Plasticizers
Board of Directors - Amines & Plasticizers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMNPLST
