Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 185.61 | 174.5 | -6.64% | 185.61 | 173.8 |
| Tue Oct 06 2026 | 161 | 186.91 | 16.61% | 192.33 | 161 |
| Mon Oct 05 2026 | 169.75 | 160.28 | -3.11% | 169.75 | 157.85 |
| Thu Oct 01 2026 | 178 | 165.42 | -3.58% | 178 | 164 |
| Wed Sep 30 2026 | 174.89 | 171.57 | 0.82% | 174.89 | 168.55 |
| Tue Sep 29 2026 | 169 | 170.17 | 2.01% | 171.8 | 162 |
| Mon Sep 28 2026 | 163.39 | 166.82 | 2.26% | 172.5 | 160.25 |
| Fri Sep 25 2026 | 164.08 | 163.14 | -0.57% | 166 | 163 |
| Thu Sep 24 2026 | 170 | 164.08 | -2.91% | 171 | 160.8 |
| Wed Sep 23 2026 | 168.8 | 169 | -0.38% | 175.69 | 167 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers
Share Price - Amines & Plasticizers
Share Price chart - Amines & Plasticizers
Fundamental Analysis - Amines & Plasticizers
Technical Analysis - Amines & Plasticizers
Peer Comparison - Amines & Plasticizers
Dividend - Amines & Plasticizers
Board of Directors - Amines & Plasticizers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMNPLST
