Amines & Plasticizers share price history

AMNPLST

222.35

12.40 (5.91%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amines & Plasticizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025210222.355.91%224.99210
Thu Aug 14 2025212.6209.94-1.03%213.27208.5
Wed Aug 13 2025216212.13-1.09%216208
Tue Aug 12 2025218214.47-1.47%219.8213
Mon Aug 11 2025212217.661.70%219.89210.57
Fri Aug 08 2025210.55214.020.56%217.89210.55
Thu Aug 07 2025213.11212.820.25%219.89206.97
Wed Aug 06 2025216.25212.28-2.72%216.25206.8
Tue Aug 05 2025217.67218.220.96%222.89210
Mon Aug 04 2025229.89216.14-5.04%229.89215.63