Amines & Plasticizers share price history
AMNPLST
182.5
3.21 (-1.73%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 184 | 182.5 | -2.17% | 194.02 | 181.9 |
| Fri Jan 09 2026 | 194.67 | 186.55 | -3.90% | 198 | 185 |
| Thu Jan 08 2026 | 195 | 194.13 | -0.94% | 201.39 | 192.5 |
| Wed Jan 07 2026 | 197.69 | 195.97 | -1.23% | 198.83 | 193.55 |
| Tue Jan 06 2026 | 198.57 | 198.42 | -0.46% | 199.99 | 196.55 |
| Mon Jan 05 2026 | 198 | 199.33 | 3.64% | 204.5 | 188 |
| Fri Jan 02 2026 | 194 | 192.33 | 0.61% | 197.88 | 187.6 |
| Thu Jan 01 2026 | 189 | 191.17 | 3.30% | 193.58 | 187 |
| Wed Dec 31 2025 | 187.89 | 185.07 | -1.50% | 189.96 | 182.39 |
| Tue Dec 30 2025 | 192 | 187.89 | -2.14% | 195.77 | 187 |
