Amines & Plasticizers share price history
AMNPLST
207.36
1.43 (-0.68%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 211.9 | 207.36 | -0.68% | 211.9 | 205.81 |
| Fri Oct 17 2025 | 210.89 | 208.78 | 0.16% | 210.89 | 205.05 |
| Thu Oct 16 2025 | 206.75 | 208.44 | 1.75% | 218.64 | 204 |
| Wed Oct 15 2025 | 203.3 | 204.86 | -0.65% | 207.88 | 203.3 |
| Tue Oct 14 2025 | 209 | 206.19 | -0.19% | 209 | 205.07 |
| Mon Oct 13 2025 | 207.16 | 206.58 | -0.28% | 209.89 | 205 |
| Fri Oct 10 2025 | 209.08 | 207.16 | -1.34% | 211.97 | 207 |
| Thu Oct 09 2025 | 212.89 | 209.97 | 0.08% | 212.89 | 208 |
| Wed Oct 08 2025 | 210.3 | 209.8 | -1.02% | 217.44 | 208.64 |
| Tue Oct 07 2025 | 216.5 | 211.97 | -1.61% | 219.5 | 211 |