Amines & Plasticizers share price history
AMNPLST
228.39
1.37 (0.60%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 227.9 | 228.39 | 0.60% | 228.79 | 225.1 |
| Mon Sep 08 2025 | 228.89 | 227.02 | -0.60% | 230 | 225 |
| Fri Sep 05 2025 | 218.75 | 228.38 | 4.55% | 233.89 | 217.24 |
| Thu Sep 04 2025 | 224.8 | 218.44 | -1.93% | 224.8 | 217.38 |
| Wed Sep 03 2025 | 219.77 | 222.74 | 2.45% | 224.69 | 219 |
| Tue Sep 02 2025 | 224.27 | 217.42 | -2.22% | 224.89 | 217 |
| Mon Sep 01 2025 | 220.75 | 222.35 | 0.65% | 225 | 219.39 |
| Fri Aug 29 2025 | 220 | 220.91 | 0.89% | 228.83 | 217.64 |
| Thu Aug 28 2025 | 220 | 218.97 | -1.91% | 223.78 | 218 |
| Tue Aug 26 2025 | 226.05 | 223.24 | -1.75% | 227.75 | 222 |