Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 148.1 | 144.01 | -0.98% | 148.1 | 141.05 |
| Wed Oct 28 2026 | 146.19 | 145.44 | -0.51% | 152.94 | 140.86 |
| Tue Oct 27 2026 | 140 | 146.19 | 3.89% | 148 | 140 |
| Mon Oct 26 2026 | 138 | 140.71 | 0.65% | 149.77 | 138 |
| Fri Oct 23 2026 | 149 | 139.8 | -5.25% | 149 | 136.35 |
| Thu Oct 22 2026 | 154 | 147.55 | -3.66% | 155 | 146.14 |
| Wed Oct 21 2026 | 161 | 153.16 | -4.50% | 163.5 | 151.14 |
| Mon Oct 19 2026 | 164.94 | 160.38 | -2.39% | 166 | 160 |
| Fri Oct 16 2026 | 168.1 | 164.3 | -1.70% | 169 | 163.69 |
| Thu Oct 15 2026 | 168.02 | 167.14 | -0.26% | 169.89 | 167 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers
Share Price - Amines & Plasticizers
Share Price chart - Amines & Plasticizers
Fundamental Analysis - Amines & Plasticizers
Technical Analysis - Amines & Plasticizers
Peer Comparison - Amines & Plasticizers
Dividend - Amines & Plasticizers
Board of Directors - Amines & Plasticizers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMNPLST
