Amines & Plasticizers share price history
AMNPLST
176.07
2.33 (1.34%)Last updated on 9 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 172.95 | 176.07 | 1.34% | 178 | 168.2 |
| Fri Feb 06 2026 | 170.1 | 173.74 | 0.43% | 179.89 | 170 |
| Thu Feb 05 2026 | 176 | 173 | -0.89% | 184.8 | 171.25 |
| Wed Feb 04 2026 | 169.94 | 174.55 | 5.63% | 179 | 165 |
| Tue Feb 03 2026 | 170 | 165.24 | -0.21% | 173 | 161.6 |
| Mon Feb 02 2026 | 162.5 | 165.58 | 2.58% | 168.69 | 157.53 |
| Sun Feb 01 2026 | 170 | 161.41 | -5.26% | 173.44 | 155 |
| Fri Jan 30 2026 | 165 | 170.38 | 1.87% | 175 | 165 |
| Thu Jan 29 2026 | 172.19 | 167.25 | -4.29% | 176.28 | 165.25 |
| Wed Jan 28 2026 | 173.6 | 174.74 | 1.81% | 176.86 | 172.19 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern