Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 161.4 | 154.74 | 0.90% | 161.4 | 151.01 |
| Thu Feb 26 2026 | 159.05 | 153.36 | -4.38% | 163.83 | 152.25 |
| Wed Feb 25 2026 | 161.11 | 160.39 | -0.92% | 164.55 | 160 |
| Tue Feb 24 2026 | 162.11 | 161.88 | -0.44% | 165.89 | 160 |
| Mon Feb 23 2026 | 164.25 | 162.6 | -1.00% | 166 | 162 |
| Fri Feb 20 2026 | 166.38 | 164.25 | 0.32% | 167.99 | 163.72 |
| Thu Feb 19 2026 | 165.97 | 163.72 | -1.43% | 170.64 | 163 |
| Wed Feb 18 2026 | 167.5 | 166.1 | 0.50% | 171.33 | 165 |
| Tue Feb 17 2026 | 165.94 | 165.28 | -0.40% | 170.97 | 164 |
| Mon Feb 16 2026 | 165.5 | 165.94 | -1.97% | 173 | 164.05 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
