Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 196 | 198.63 | 2.02% | 206.07 | 196 |
| Fri Aug 07 2026 | 194.03 | 194.69 | -0.37% | 196.8 | 193.25 |
| Thu Aug 06 2026 | 198 | 195.42 | -1.56% | 201.69 | 192.89 |
| Wed Aug 05 2026 | 205.1 | 198.52 | -1.61% | 205.1 | 196.72 |
| Tue Aug 04 2026 | 196 | 201.77 | 2.16% | 203.75 | 195.5 |
| Mon Aug 03 2026 | 202 | 197.5 | -0.65% | 208.25 | 196 |
| Fri Jul 31 2026 | 201 | 198.8 | -0.85% | 207.46 | 196.35 |
| Thu Jul 30 2026 | 203.89 | 200.5 | -0.38% | 209.49 | 199.55 |
| Wed Jul 29 2026 | 192.66 | 201.27 | 4.21% | 215.11 | 192.05 |
| Tue Jul 28 2026 | 197 | 193.13 | -1.04% | 200 | 192 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers
Share Price - Amines & Plasticizers
Share Price chart - Amines & Plasticizers
Fundamental Analysis - Amines & Plasticizers
Technical Analysis - Amines & Plasticizers
Peer Comparison - Amines & Plasticizers
Dividend - Amines & Plasticizers
Board of Directors - Amines & Plasticizers
Shareholding Pattern
