Amines & Plasticizers share price history
AMNPLST
189.37
5.02 (-2.58%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196.6 | 189.37 | -2.58% | 196.6 | 188.25 |
| Wed Dec 03 2025 | 194.27 | 194.38 | -0.28% | 197.35 | 194.19 |
| Tue Dec 02 2025 | 198 | 194.92 | 0.02% | 198 | 194.19 |
| Mon Dec 01 2025 | 196.67 | 194.88 | -0.91% | 199.5 | 194 |
| Fri Nov 28 2025 | 201.5 | 196.67 | -1.25% | 202 | 196.25 |
| Thu Nov 27 2025 | 200.99 | 199.16 | 0.31% | 201.69 | 196.5 |
| Wed Nov 26 2025 | 200.08 | 198.55 | -0.42% | 204.69 | 198 |
| Tue Nov 25 2025 | 194 | 199.39 | 1.30% | 203 | 194 |
| Mon Nov 24 2025 | 198.99 | 196.83 | 0.37% | 205 | 193.8 |
| Fri Nov 21 2025 | 198.02 | 196.11 | -0.22% | 199.49 | 195 |