Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 202.7 | 192.26 | -2.74% | 202.8 | 190.63 |
| Tue Jun 09 2026 | 188.19 | 197.67 | 6.06% | 204.8 | 188.19 |
| Mon Jun 08 2026 | 191 | 186.38 | -4.41% | 198.25 | 185.21 |
| Fri Jun 05 2026 | 203 | 194.97 | -3.70% | 207.39 | 192.94 |
| Thu Jun 04 2026 | 204 | 202.47 | -0.45% | 207.89 | 201 |
| Wed Jun 03 2026 | 203.5 | 203.39 | 0.46% | 222 | 200.1 |
| Tue Jun 02 2026 | 184 | 202.46 | 10.96% | 211.78 | 181.21 |
| Mon Jun 01 2026 | 194.64 | 182.46 | -3.72% | 194.64 | 181.89 |
| Fri May 29 2026 | 200.35 | 189.5 | -3.33% | 203.5 | 186 |
| Wed May 27 2026 | 198 | 196.02 | 1.55% | 198.74 | 193.5 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
