Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 166.93 | 163.11 | -2.28% | 171.9 | 160 |
| Wed Apr 29 2026 | 169 | 166.91 | -0.74% | 171.97 | 161.71 |
| Tue Apr 28 2026 | 165.02 | 168.16 | 1.41% | 170 | 165 |
| Mon Apr 27 2026 | 164 | 165.83 | 2.79% | 166.52 | 160.52 |
| Fri Apr 24 2026 | 162.21 | 161.33 | -0.29% | 166 | 160 |
| Thu Apr 23 2026 | 165.97 | 161.8 | -1.41% | 166.74 | 161.03 |
| Wed Apr 22 2026 | 164.99 | 164.11 | -0.40% | 168.63 | 163.05 |
| Tue Apr 21 2026 | 170 | 164.77 | 1.89% | 170 | 163.36 |
| Mon Apr 20 2026 | 167.35 | 161.71 | -3.39% | 168.24 | 161 |
| Fri Apr 17 2026 | 175 | 167.38 | -1.70% | 175 | 165.55 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
