Amines & Plasticizers share price history

3.05 (2.05%)

Amines & Plasticizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	157.79	151.94	2.06%	157.79	149.1
Thu Mar 19 2026	151	148.88	-0.46%	152.89	147
Wed Mar 18 2026	151	149.57	-0.12%	157.99	147.3
Tue Mar 17 2026	159	149.75	1.32%	159	145.8
Mon Mar 16 2026	149.66	147.8	-1.24%	151	147
Fri Mar 13 2026	149	149.66	-1.06%	152	148
Thu Mar 12 2026	151.6	151.27	0.87%	151.75	147
Wed Mar 11 2026	156	149.96	-0.15%	156	147
Tue Mar 10 2026	150.44	150.19	0.43%	157	145
Mon Mar 09 2026	150.1	149.55	-1.66%	153.47	148