Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 152 | 152.09 | -0.61% | 156.24 | 150.41 |
| Thu Mar 05 2026 | 150.13 | 153.03 | 2.01% | 159 | 150 |
| Wed Mar 04 2026 | 152.19 | 150.02 | -1.43% | 154.5 | 150 |
| Mon Mar 02 2026 | 151 | 152.19 | -1.65% | 155 | 150.47 |
| Fri Feb 27 2026 | 161.39 | 154.74 | 0.90% | 161.39 | 151 |
| Thu Feb 26 2026 | 159.05 | 153.36 | -4.38% | 163.83 | 152.25 |
| Wed Feb 25 2026 | 161.11 | 160.39 | -0.92% | 164.55 | 160 |
| Tue Feb 24 2026 | 162.11 | 161.88 | -0.44% | 165.89 | 160 |
| Mon Feb 23 2026 | 164.25 | 162.6 | -1.00% | 166 | 162 |
| Fri Feb 20 2026 | 166.38 | 164.25 | 0.32% | 167.99 | 163.72 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
