Amines & Plasticizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 153 | 159.77 | 3.28% | 161.4 | 152 |
| Thu Apr 09 2026 | 154.72 | 154.69 | -0.02% | 158 | 153.35 |
| Wed Apr 08 2026 | 154 | 154.72 | 4.82% | 155.89 | 150.86 |
| Tue Apr 07 2026 | 143.17 | 147.61 | 0.99% | 149.97 | 143.17 |
| Mon Apr 06 2026 | 141 | 146.17 | 3.85% | 156 | 140.58 |
| Thu Apr 02 2026 | 135.46 | 140.75 | 3.29% | 145.69 | 131.64 |
| Wed Apr 01 2026 | 139.99 | 136.27 | 5.78% | 140.69 | 132.94 |
| Mon Mar 30 2026 | 140 | 128.83 | -8.10% | 142.5 | 127 |
| Fri Mar 27 2026 | 148 | 140.19 | -5.74% | 150 | 138 |
| Wed Mar 25 2026 | 152 | 148.72 | -0.93% | 155.89 | 147 |
Amines & Plasticizers Associated Pages
- Amines & Plasticizers Share Price
- Amines & Plasticizers Share Price chart
- Amines & Plasticizers Fundamental Analysis
- Amines & Plasticizers Technical Analysis
- Amines & Plasticizers Peer Comparison
- Amines & Plasticizers Dividend
- Amines & Plasticizers Board of Directors
- Amines & Plasticizers Shareholding Pattern
