Amines & Plasticizers share price history

1.23 (0.63%)

Amines & Plasticizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	199.95	196.02	0.64%	203	193
Wed May 20 2026	193	194.78	-1.29%	199.77	193
Tue May 19 2026	194.07	197.33	1.68%	219	188.41
Mon May 18 2026	202.19	194.07	-6.71%	202.41	190.35
Fri May 15 2026	217.8	208.02	3.19%	222	202.94
Thu May 14 2026	174.89	201.58	19.70%	202.08	174.89
Wed May 13 2026	170.5	168.41	-1.23%	176.5	167
Tue May 12 2026	173.5	170.5	-1.82%	175	167
Mon May 11 2026	171	173.66	0.84%	183	171
Fri May 08 2026	174	172.21	0.20%	176	170.05