Amin Tannery share price history
AMINTAN
1.99
0.01 (-0.50%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.05 | 1.99 | -0.50% | 2.05 | 1.96 |
| Fri Nov 07 2025 | 2.15 | 2 | -2.44% | 2.15 | 1.97 |
| Thu Nov 06 2025 | 1.96 | 2.05 | 5.67% | 2.06 | 1.94 |
| Tue Nov 04 2025 | 1.92 | 1.94 | -0.51% | 1.98 | 1.92 |
| Mon Nov 03 2025 | 2.02 | 1.95 | -1.02% | 2.02 | 1.92 |
| Fri Oct 31 2025 | 1.97 | 1.97 | 1.55% | 1.99 | 1.94 |
| Thu Oct 30 2025 | 2 | 1.94 | -2.02% | 2 | 1.94 |
| Wed Oct 29 2025 | 1.99 | 1.98 | 2.06% | 2.01 | 1.89 |
| Tue Oct 28 2025 | 1.87 | 1.94 | 0.00% | 2.03 | 1.87 |
| Mon Oct 27 2025 | 1.95 | 1.94 | -1.52% | 2.03 | 1.91 |