| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2.24 | 2.21 | -0.45% | 2.24 | 2.16 |
| Tue Jul 15 2025 | 2.13 | 2.22 | 3.26% | 2.22 | 2.13 |
| Mon Jul 14 2025 | 2.22 | 2.15 | -0.92% | 2.22 | 2.13 |
| Fri Jul 11 2025 | 2.21 | 2.17 | -1.36% | 2.22 | 2.08 |
| Thu Jul 10 2025 | 2.24 | 2.2 | -1.79% | 2.25 | 2.17 |
| Wed Jul 09 2025 | 2.25 | 2.24 | 0.00% | 2.25 | 2.19 |
| Tue Jul 08 2025 | 2.19 | 2.24 | 1.36% | 2.25 | 2.18 |
| Mon Jul 07 2025 | 2.27 | 2.21 | -1.34% | 2.27 | 2.2 |
| Fri Jul 04 2025 | 2.32 | 2.24 | 1.36% | 2.32 | 2.15 |
| Thu Jul 03 2025 | 2.21 | 2.21 | -2.64% | 2.29 | 2.2 |