| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 2 | 2 | -1.48% | 2.07 | 1.99 |
| Tue Aug 12 2025 | 2.11 | 2.03 | -0.98% | 2.11 | 2 |
| Mon Aug 11 2025 | 2.11 | 2.05 | 0.00% | 2.11 | 2.01 |
| Fri Aug 08 2025 | 2.09 | 2.05 | 0.00% | 2.09 | 2.01 |
| Thu Aug 07 2025 | 2.11 | 2.05 | 0.99% | 2.11 | 2 |
| Wed Aug 06 2025 | 2.05 | 2.03 | -1.93% | 2.15 | 2.01 |
| Tue Aug 05 2025 | 2.19 | 2.07 | -4.17% | 2.19 | 2.07 |
| Mon Aug 04 2025 | 2.13 | 2.16 | 0.93% | 2.19 | 2.13 |
| Fri Aug 01 2025 | 2.18 | 2.14 | 0.47% | 2.18 | 2.11 |
| Thu Jul 31 2025 | 2.14 | 2.13 | -0.47% | 2.19 | 2.1 |