Amin Tannery share price history
AMINTAN
2.04
0.04 (2.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2 | 2.04 | 2.00% | 2.06 | 2 |
| Mon Sep 29 2025 | 2 | 2 | 0.00% | 2.03 | 1.99 |
| Fri Sep 26 2025 | 1.96 | 2 | -0.50% | 2.07 | 1.96 |
| Thu Sep 25 2025 | 2.1 | 2.01 | 0.00% | 2.1 | 2 |
| Wed Sep 24 2025 | 2.01 | 2.01 | 0.00% | 2.07 | 2 |
| Tue Sep 23 2025 | 2.08 | 2.01 | -1.47% | 2.08 | 1.95 |
| Mon Sep 22 2025 | 2.07 | 2.04 | -1.45% | 2.08 | 2 |
| Fri Sep 19 2025 | 2.14 | 2.07 | 0.00% | 2.14 | 2 |
| Thu Sep 18 2025 | 2.15 | 2.07 | 0.49% | 2.15 | 2.04 |
| Wed Sep 17 2025 | 2 | 2.06 | 0.00% | 2.15 | 2 |