Amin Tannery share price history
AMINTAN
1.92
0.04 (2.13%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1.93 | 1.92 | 2.67% | 1.93 | 1.84 |
| Thu Nov 27 2025 | 1.91 | 1.87 | 0.00% | 1.96 | 1.87 |
| Wed Nov 26 2025 | 1.85 | 1.87 | -1.06% | 1.92 | 1.82 |
| Tue Nov 25 2025 | 2.01 | 1.89 | 1.61% | 2.01 | 1.84 |
| Mon Nov 24 2025 | 2.09 | 1.86 | -4.12% | 2.09 | 1.83 |
| Fri Nov 21 2025 | 2 | 1.94 | 3.74% | 2 | 1.87 |
| Thu Nov 20 2025 | 1.95 | 1.87 | -4.59% | 1.96 | 1.84 |
| Wed Nov 19 2025 | 1.9 | 1.96 | 1.03% | 1.98 | 1.9 |
| Tue Nov 18 2025 | 2 | 1.94 | -1.52% | 2 | 1.91 |
| Mon Nov 17 2025 | 2 | 1.97 | 3.14% | 2 | 1.91 |