Amin Tannery share price history
AMINTAN
1.98
0.05 (2.59%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.97 | 1.98 | 3.13% | 2 | 1.93 |
| Fri Oct 17 2025 | 2 | 1.92 | -2.54% | 2.02 | 1.79 |
| Thu Oct 16 2025 | 2.09 | 1.97 | 1.03% | 2.09 | 1.92 |
| Wed Oct 15 2025 | 2.05 | 1.95 | -2.99% | 2.05 | 1.89 |
| Tue Oct 14 2025 | 2.02 | 2.01 | -0.50% | 2.02 | 1.96 |
| Mon Oct 13 2025 | 2.15 | 2.02 | -0.98% | 2.15 | 1.94 |
| Fri Oct 10 2025 | 2.03 | 2.04 | 2.00% | 2.04 | 2 |
| Thu Oct 09 2025 | 2.03 | 2 | 4.17% | 2.03 | 1.94 |
| Wed Oct 08 2025 | 2.06 | 1.92 | 0.00% | 2.06 | 1.91 |
| Tue Oct 07 2025 | 2 | 1.92 | -2.04% | 2.06 | 1.9 |