Amin Tannery Share Price History

AMINTAN

Miscellaneous Small Cap

1.90.03 (-1.55%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amin Tannery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1.9	1.9	-1.04%	1.9	1.9
Wed Sep 30 2026	1.92	1.92	-2.04%	1.92	1.92
Tue Sep 29 2026	1.98	1.96	-1.51%	1.98	1.96
Mon Sep 28 2026	1.99	1.99	-1.49%	1.99	1.99
Fri Sep 25 2026	2.08	2.02	-2.88%	2.11	1.99
Thu Sep 24 2026	2.27	2.08	-4.59%	2.27	2.07
Wed Sep 23 2026	2.18	2.18	5.31%	2.18	2.09
Tue Sep 22 2026	2.01	2.07	4.02%	2.07	2
Mon Sep 21 2026	1.87	1.99	5.29%	1.99	1.8
Fri Sep 18 2026	1.72	1.89	5.00%	1.89	1.72

1
2
3
4
...
25

Amin Tannery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support