Amin Tannery share price history
AMINTAN
1.72
0.01 (-0.58%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.7 | 1.72 | -0.58% | 1.83 | 1.7 |
| Thu Dec 18 2025 | 1.76 | 1.73 | 0.00% | 1.78 | 1.7 |
| Wed Dec 17 2025 | 1.85 | 1.73 | -3.89% | 1.87 | 1.54 |
| Tue Dec 16 2025 | 1.86 | 1.8 | -1.10% | 1.86 | 1.75 |
| Mon Dec 15 2025 | 1.75 | 1.82 | 0.00% | 1.84 | 1.75 |
| Fri Dec 12 2025 | 1.88 | 1.82 | 1.11% | 1.88 | 1.76 |
| Thu Dec 11 2025 | 1.79 | 1.8 | 3.45% | 1.95 | 1.78 |
| Wed Dec 10 2025 | 1.79 | 1.74 | -5.43% | 1.86 | 1.7 |
| Tue Dec 09 2025 | 1.82 | 1.84 | -1.08% | 1.86 | 1.65 |
| Mon Dec 08 2025 | 1.8 | 1.86 | 1.64% | 1.91 | 1.79 |
