Amin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.76 | 1.78 | -0.56% | 1.83 | 1.72 |
| Thu Nov 12 2026 | 1.84 | 1.79 | -2.72% | 1.84 | 1.75 |
| Wed Nov 11 2026 | 1.83 | 1.84 | 3.95% | 1.86 | 1.77 |
| Mon Nov 09 2026 | 1.74 | 1.77 | 4.12% | 1.77 | 1.74 |
| Sun Nov 08 2026 | 1.62 | 1.7 | 4.94% | 1.7 | 1.62 |
| Fri Nov 06 2026 | 1.55 | 1.62 | -0.61% | 1.7 | 1.55 |
| Thu Nov 05 2026 | 1.64 | 1.63 | -4.12% | 1.72 | 1.62 |
| Wed Nov 04 2026 | 1.7 | 1.7 | -2.30% | 1.79 | 1.65 |
| Tue Nov 03 2026 | 1.74 | 1.74 | 5.45% | 1.74 | 1.7 |
| Mon Nov 02 2026 | 1.65 | 1.65 | 3.77% | 1.65 | 1.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMINTAN
