Amin Tannery share price history
AMINTAN
2.03
0.01 (0.50%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.02 | 2.03 | 1.00% | 2.11 | 1.97 |
| Thu Sep 04 2025 | 2.01 | 2.01 | -1.95% | 2.14 | 1.95 |
| Wed Sep 03 2025 | 2.08 | 2.05 | 1.49% | 2.08 | 2.04 |
| Tue Sep 02 2025 | 1.97 | 2.02 | 1.00% | 2.4 | 1.97 |
| Mon Sep 01 2025 | 2.08 | 2 | 2.04% | 2.08 | 1.99 |
| Fri Aug 29 2025 | 2.02 | 1.96 | -2.97% | 2.05 | 1.89 |
| Thu Aug 28 2025 | 2.1 | 2.02 | 0.00% | 2.1 | 2 |
| Tue Aug 26 2025 | 2.15 | 2.02 | -3.35% | 2.21 | 2.01 |
| Mon Aug 25 2025 | 2.13 | 2.09 | 5.03% | 2.22 | 1.98 |
| Fri Aug 22 2025 | 2.09 | 1.99 | -2.93% | 2.1 | 1.87 |