Amin Tannery share price history
AMINTAN
1.66
0.03 (1.84%)Last updated on 1 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1.77 | 1.62 | -4.14% | 1.79 | 1.55 |
| Fri Jan 30 2026 | 1.62 | 1.69 | 6.29% | 1.73 | 1.61 |
| Thu Jan 29 2026 | 1.7 | 1.59 | -4.22% | 1.7 | 1.45 |
| Wed Jan 28 2026 | 1.7 | 1.66 | 10.67% | 1.79 | 1.62 |
| Tue Jan 27 2026 | 1.61 | 1.5 | -4.46% | 1.62 | 1.47 |
| Fri Jan 23 2026 | 1.75 | 1.57 | -1.88% | 1.75 | 1.54 |
| Thu Jan 22 2026 | 1.62 | 1.6 | 0.63% | 1.66 | 1.55 |
| Wed Jan 21 2026 | 1.57 | 1.59 | -0.63% | 1.62 | 1.49 |
| Tue Jan 20 2026 | 1.63 | 1.6 | 1.91% | 1.63 | 1.57 |
| Mon Jan 19 2026 | 1.64 | 1.57 | -3.09% | 1.66 | 1.52 |
