Amin Tannery share price history
AMINTAN
1.68
0.03 (-1.75%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
Amin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.68 | 1.68 | -1.75% | 1.68 | 1.64 |
| Thu Feb 19 2026 | 1.62 | 1.71 | 5.56% | 1.74 | 1.62 |
| Wed Feb 18 2026 | 1.86 | 1.62 | -12.90% | 2.03 | 1.52 |
| Tue Feb 17 2026 | 1.74 | 1.86 | 7.51% | 2.05 | 1.66 |
| Mon Feb 16 2026 | 1.75 | 1.73 | -0.57% | 1.75 | 1.66 |
| Fri Feb 13 2026 | 1.62 | 1.74 | 0.00% | 1.79 | 1.62 |
| Thu Feb 12 2026 | 1.78 | 1.74 | 1.75% | 1.78 | 1.63 |
| Wed Feb 11 2026 | 1.82 | 1.71 | -2.84% | 1.82 | 1.7 |
| Tue Feb 10 2026 | 1.8 | 1.76 | 0.57% | 1.82 | 1.73 |
| Mon Feb 09 2026 | 1.7 | 1.75 | 2.94% | 1.79 | 1.69 |
