Amin Tannery share price history
AMINTAN
1.63
0.06 (-3.55%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amin Tannery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.73 | 1.63 | -3.55% | 1.73 | 1.58 |
| Thu Jan 08 2026 | 1.76 | 1.69 | -1.74% | 1.76 | 1.55 |
| Wed Jan 07 2026 | 1.79 | 1.72 | 0.58% | 1.79 | 1.65 |
| Tue Jan 06 2026 | 1.87 | 1.71 | -2.84% | 1.87 | 1.62 |
| Mon Jan 05 2026 | 1.83 | 1.76 | 0.57% | 1.83 | 1.73 |
| Fri Jan 02 2026 | 1.79 | 1.75 | 1.74% | 1.79 | 1.72 |
| Thu Jan 01 2026 | 1.78 | 1.72 | -3.37% | 1.78 | 1.69 |
| Wed Dec 31 2025 | 1.7 | 1.78 | 5.33% | 1.83 | 1.62 |
| Tue Dec 30 2025 | 1.62 | 1.69 | 4.32% | 1.78 | 1.57 |
| Mon Dec 29 2025 | 1.73 | 1.62 | 0.00% | 1.73 | 1.59 |
