Amic Forging share price history
AMIC
1455
8.70 (0.60%)Last updated on 12 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1455 | 1455 | 0.60% | 1455 | 1438 |
| Thu Sep 11 2025 | 1460 | 1446.3 | -0.93% | 1465 | 1430 |
| Wed Sep 10 2025 | 1438.05 | 1459.84 | 1.00% | 1464 | 1438 |
| Tue Sep 09 2025 | 1480 | 1445.34 | -1.04% | 1485 | 1426.09 |
| Mon Sep 08 2025 | 1509.94 | 1460.59 | -0.45% | 1509.94 | 1451 |
| Fri Sep 05 2025 | 1490 | 1467.15 | -0.85% | 1490 | 1450 |
| Thu Sep 04 2025 | 1477.75 | 1479.8 | 0.39% | 1498 | 1452 |
| Wed Sep 03 2025 | 1480 | 1474.09 | -0.41% | 1489 | 1450 |
| Tue Sep 02 2025 | 1517.94 | 1480.09 | -1.45% | 1518 | 1467.05 |
| Mon Sep 01 2025 | 1467.59 | 1501.84 | 2.33% | 1518 | 1467.59 |