Amic Forging share price history
AMIC
1514
19.25 (-1.26%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1549.95 | 1514 | -1.26% | 1549.95 | 1511 |
| Tue Oct 28 2025 | 1466.3 | 1533.25 | 3.81% | 1544.9 | 1466 |
| Mon Oct 27 2025 | 1501 | 1476.94 | -0.89% | 1501 | 1470.15 |
| Fri Oct 24 2025 | 1515 | 1490.15 | -1.89% | 1516.15 | 1480 |
| Thu Oct 23 2025 | 1490.34 | 1518.8 | 1.91% | 1550 | 1474.4 |
| Tue Oct 21 2025 | 1499.9 | 1490.34 | 0.04% | 1499.9 | 1484.55 |
| Mon Oct 20 2025 | 1493.5 | 1489.75 | 0.51% | 1498 | 1452 |
| Fri Oct 17 2025 | 1465 | 1482.15 | 0.44% | 1485 | 1462.09 |
| Thu Oct 16 2025 | 1441 | 1475.59 | 1.29% | 1488.5 | 1441 |
| Wed Oct 15 2025 | 1474.9 | 1456.75 | -0.07% | 1489 | 1440 |