Amic Forging share price history
AMIC
1495
54.50 (-3.52%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1541.8 | 1495 | -3.52% | 1582 | 1495 |
| Wed Nov 19 2025 | 1568 | 1549.5 | 0.79% | 1568 | 1512.75 |
| Tue Nov 18 2025 | 1539.8 | 1537.4 | -0.16% | 1549.9 | 1530 |
| Mon Nov 17 2025 | 1566 | 1539.8 | -3.16% | 1599 | 1520 |
| Fri Nov 14 2025 | 1600 | 1590 | -0.08% | 1609.94 | 1575.05 |
| Thu Nov 13 2025 | 1573.94 | 1591.25 | 1.70% | 1600 | 1562 |
| Wed Nov 12 2025 | 1540 | 1564.65 | 0.95% | 1565.94 | 1540 |
| Tue Nov 11 2025 | 1577 | 1549.94 | -0.39% | 1577 | 1535.05 |
| Mon Nov 10 2025 | 1549 | 1556 | 0.68% | 1576 | 1530 |
| Fri Nov 07 2025 | 1580 | 1545.44 | -3.51% | 1598 | 1540 |