Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 2422.85 | 2360 | -0.90% | 2422.85 | 2251 |
| Thu Oct 08 2026 | 2520.05 | 2381.55 | -6.13% | 2530 | 2356.1 |
| Wed Oct 07 2026 | 2567.85 | 2537.14 | -0.70% | 2570 | 2520 |
| Tue Oct 06 2026 | 2589 | 2555.1 | -0.84% | 2605 | 2540.05 |
| Mon Oct 05 2026 | 2524 | 2576.8 | 3.14% | 2600 | 2510 |
| Thu Oct 01 2026 | 2371.1 | 2498.39 | 4.56% | 2520 | 2371.1 |
| Wed Sep 30 2026 | 2388 | 2389.39 | -0.15% | 2433 | 2377.05 |
| Tue Sep 29 2026 | 2389 | 2393 | 0.29% | 2409.94 | 2364.94 |
| Mon Sep 28 2026 | 2389.94 | 2386.05 | 0.07% | 2438 | 2374 |
| Fri Sep 25 2026 | 2439.94 | 2384.39 | -2.28% | 2466.8 | 2365 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMIC
