Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1390 | 1383.05 | -1.30% | 1409.95 | 1370 |
| Thu Apr 09 2026 | 1409.94 | 1401.25 | 1.01% | 1409.94 | 1387 |
| Wed Apr 08 2026 | 1375.09 | 1387.19 | 3.82% | 1400 | 1370.94 |
| Tue Apr 07 2026 | 1367.4 | 1336.19 | -2.28% | 1395 | 1325 |
| Mon Apr 06 2026 | 1344.8 | 1367.4 | 1.68% | 1378 | 1342.94 |
| Thu Apr 02 2026 | 1300 | 1344.8 | 2.50% | 1350 | 1300 |
| Wed Apr 01 2026 | 1294.94 | 1312 | 2.07% | 1350 | 1272.4 |
| Mon Mar 30 2026 | 1275 | 1285.44 | 0.65% | 1291.8 | 1250 |
| Fri Mar 27 2026 | 1270 | 1277.09 | 0.16% | 1310 | 1256.05 |
| Wed Mar 25 2026 | 1250 | 1275.05 | 3.07% | 1294 | 1250 |
