Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1655 | 1631 | -1.32% | 1669.95 | 1627.05 |
| Wed Jun 10 2026 | 1700 | 1652.84 | -2.38% | 1720 | 1642.25 |
| Tue Jun 09 2026 | 1675 | 1693.19 | 2.03% | 1700 | 1662 |
| Mon Jun 08 2026 | 1698.4 | 1659.55 | -2.34% | 1717.69 | 1622.59 |
| Fri Jun 05 2026 | 1737.5 | 1699.3 | -0.59% | 1740 | 1695 |
| Thu Jun 04 2026 | 1712 | 1709.3 | -1.56% | 1774 | 1692.19 |
| Wed Jun 03 2026 | 1695 | 1736.44 | 2.51% | 1746 | 1674.9 |
| Tue Jun 02 2026 | 1671 | 1693.94 | 0.21% | 1709 | 1643 |
| Mon Jun 01 2026 | 1665.05 | 1690.44 | 1.35% | 1709 | 1630 |
| Fri May 29 2026 | 1689.94 | 1667.9 | -0.68% | 1720 | 1613.3 |
