Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1540 | 1515 | -1.24% | 1645 | 1430 |
| Wed Apr 29 2026 | 1524 | 1534.05 | -0.94% | 1584 | 1300 |
| Tue Apr 28 2026 | 1515 | 1548.59 | 0.68% | 1557.94 | 1515 |
| Mon Apr 27 2026 | 1529.4 | 1538.09 | 0.57% | 1540.05 | 1512.4 |
| Fri Apr 24 2026 | 1522.09 | 1529.4 | -0.48% | 1540 | 1510 |
| Thu Apr 23 2026 | 1565 | 1536.75 | -1.47% | 1565 | 1530 |
| Wed Apr 22 2026 | 1548.65 | 1559.65 | 1.72% | 1574.94 | 1505 |
| Tue Apr 21 2026 | 1570 | 1533.34 | -1.37% | 1572 | 1530 |
| Mon Apr 20 2026 | 1581.15 | 1554.59 | -1.68% | 1595.9 | 1540 |
| Fri Apr 17 2026 | 1599.94 | 1581.15 | 0.10% | 1604 | 1564.05 |
