Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1745 | 1740 | -0.27% | 1767.9 | 1740 |
| Tue Jul 21 2026 | 1746 | 1744.69 | -0.44% | 1794 | 1735 |
| Mon Jul 20 2026 | 1755.05 | 1752.4 | -0.83% | 1784.84 | 1745.09 |
| Fri Jul 17 2026 | 1799.9 | 1767.05 | -2.41% | 1811 | 1760 |
| Thu Jul 16 2026 | 1772.05 | 1810.65 | 2.42% | 1830 | 1759.9 |
| Wed Jul 15 2026 | 1793.69 | 1767.9 | -0.28% | 1794 | 1760.05 |
| Tue Jul 14 2026 | 1771 | 1772.8 | -1.07% | 1809.94 | 1767.3 |
| Mon Jul 13 2026 | 1810 | 1791.9 | -1.61% | 1855 | 1775 |
| Fri Jul 10 2026 | 1800 | 1821.15 | 2.82% | 1844.94 | 1794.09 |
| Thu Jul 09 2026 | 1769.69 | 1771.19 | 1.03% | 1809.84 | 1760.05 |
