Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1795 | 1785 | 0.09% | 1835 | 1783.3 |
| Tue Jun 30 2026 | 1868 | 1783.34 | -3.27% | 1883 | 1770 |
| Mon Jun 29 2026 | 1831.94 | 1843.59 | 2.06% | 1905 | 1811 |
| Thu Jun 25 2026 | 1785 | 1806.34 | 1.95% | 1834 | 1769.94 |
| Wed Jun 24 2026 | 1770 | 1771.75 | 0.34% | 1787.8 | 1734 |
| Tue Jun 23 2026 | 1795 | 1765.69 | -1.21% | 1840 | 1750 |
| Mon Jun 22 2026 | 1681 | 1787.34 | 6.39% | 1799 | 1679.94 |
| Fri Jun 19 2026 | 1684.84 | 1679.94 | 0.57% | 1702 | 1660.3 |
| Thu Jun 18 2026 | 1650.09 | 1670.4 | 1.25% | 1689 | 1650 |
| Wed Jun 17 2026 | 1656 | 1649.84 | -0.59% | 1679.9 | 1645.09 |
