Amic Forging share price history
AMIC
1452.1
6.15 (0.43%)Last updated on 3 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1445.95 | 1452.1 | 0.43% | 1465 | 1440 |
| Wed Oct 01 2025 | 1475 | 1445.94 | -1.60% | 1475 | 1438 |
| Tue Sep 30 2025 | 1476.15 | 1469.44 | 0.07% | 1490 | 1440 |
| Mon Sep 29 2025 | 1450 | 1468.44 | 1.82% | 1485 | 1450 |
| Fri Sep 26 2025 | 1470 | 1442.19 | -2.22% | 1475 | 1430 |
| Thu Sep 25 2025 | 1493 | 1475 | -1.88% | 1499.8 | 1475 |
| Wed Sep 24 2025 | 1523.09 | 1503.19 | -3.03% | 1537.5 | 1496.9 |
| Tue Sep 23 2025 | 1558 | 1550.19 | 1.77% | 1565 | 1520.15 |
| Mon Sep 22 2025 | 1530 | 1523.19 | 1.33% | 1544.69 | 1502.19 |
| Fri Sep 19 2025 | 1478.94 | 1503.19 | 2.46% | 1510 | 1450 |