Amic Forging share price history
AMIC
1165.8
58.50 (-4.78%)Last updated on 20 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1247.95 | 1165.8 | -4.78% | 1247.95 | 1154 |
| Mon Jan 19 2026 | 1260 | 1224.3 | -0.76% | 1268.94 | 1201 |
| Fri Jan 16 2026 | 1272 | 1233.65 | -2.29% | 1287.94 | 1202.59 |
| Wed Jan 14 2026 | 1272 | 1262.55 | -0.54% | 1300 | 1221 |
| Tue Jan 13 2026 | 1354.44 | 1269.44 | -4.16% | 1354.44 | 1237 |
| Mon Jan 12 2026 | 1374.94 | 1324.5 | -0.69% | 1375 | 1295 |
| Fri Jan 09 2026 | 1418 | 1333.69 | -5.95% | 1418 | 1327 |
| Thu Jan 08 2026 | 1430 | 1418 | -1.29% | 1430 | 1402 |
| Wed Jan 07 2026 | 1464 | 1436.59 | 0.56% | 1464.94 | 1431 |
| Tue Jan 06 2026 | 1425 | 1428.59 | -1.25% | 1470 | 1415.15 |
