Amic Forging share price history
AMIC
1571.5
11.00 (0.70%)Last updated on 11 Dec, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1575 | 1571.5 | 0.70% | 1575 | 1540 |
| Wed Dec 10 2025 | 1570 | 1560.5 | 0.13% | 1585.94 | 1546.05 |
| Tue Dec 09 2025 | 1537.94 | 1558.5 | 2.60% | 1576.94 | 1520 |
| Mon Dec 08 2025 | 1617.94 | 1519.05 | -3.38% | 1617.94 | 1509 |
| Fri Dec 05 2025 | 1567 | 1572.19 | -1.46% | 1605 | 1567 |
| Thu Dec 04 2025 | 1605 | 1595.5 | -0.25% | 1605 | 1595 |
| Wed Dec 03 2025 | 1616.5 | 1599.44 | -1.04% | 1616.5 | 1595 |
| Tue Dec 02 2025 | 1600 | 1616.19 | 1.83% | 1623.4 | 1585 |
| Mon Dec 01 2025 | 1595 | 1587.19 | 0.67% | 1600 | 1580 |
| Fri Nov 28 2025 | 1587.94 | 1576.65 | 1.10% | 1595 | 1566.5 |
