Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1896 | 1965.95 | 3.57% | 1970 | 1889.95 |
| Mon Aug 10 2026 | 1940.09 | 1898.15 | -2.12% | 1962 | 1815.09 |
| Fri Aug 07 2026 | 1881 | 1939.25 | 2.54% | 1948 | 1881 |
| Thu Aug 06 2026 | 1820 | 1891.25 | 4.38% | 1915 | 1815 |
| Wed Aug 05 2026 | 1795.94 | 1811.94 | 2.00% | 1821 | 1780 |
| Tue Aug 04 2026 | 1760 | 1776.44 | 1.48% | 1812 | 1747.94 |
| Mon Aug 03 2026 | 1785.05 | 1750.55 | -1.95% | 1813.4 | 1744 |
| Fri Jul 31 2026 | 1800 | 1785.4 | -1.18% | 1828 | 1772.05 |
| Thu Jul 30 2026 | 1784.44 | 1806.65 | 1.53% | 1825 | 1779 |
| Wed Jul 29 2026 | 1711 | 1779.5 | 4.21% | 1789.94 | 1711 |
