Amic Forging share price history
AMIC
1282
6.50 (-0.50%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1308 | 1288.5 | -1.04% | 1344.94 | 1279 |
| Fri Feb 06 2026 | 1335 | 1302 | -3.30% | 1335 | 1290.5 |
| Thu Feb 05 2026 | 1351 | 1346.4 | -0.34% | 1351 | 1335 |
| Wed Feb 04 2026 | 1335 | 1351.05 | 3.63% | 1371.75 | 1314.8 |
| Tue Feb 03 2026 | 1317 | 1303.75 | 2.89% | 1339.94 | 1286 |
| Mon Feb 02 2026 | 1264.65 | 1267.19 | 2.28% | 1277.05 | 1225.09 |
| Sun Feb 01 2026 | 1284 | 1238.94 | -3.70% | 1299 | 1226.9 |
| Fri Jan 30 2026 | 1297 | 1286.5 | -0.74% | 1297 | 1260 |
| Thu Jan 29 2026 | 1287 | 1296.15 | 1.68% | 1318 | 1255 |
| Wed Jan 28 2026 | 1139.5 | 1274.69 | 16.69% | 1285 | 1139.5 |
