| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1538.1 | 1550 | 0.77% | 1555 | 1528 |
| Thu Aug 21 2025 | 1580 | 1538.09 | -2.36% | 1580 | 1530.05 |
| Wed Aug 20 2025 | 1560 | 1575.25 | 1.68% | 1584 | 1545 |
| Tue Aug 19 2025 | 1505 | 1549.19 | 2.42% | 1558 | 1505 |
| Mon Aug 18 2025 | 1490 | 1512.65 | 3.46% | 1534 | 1461 |
| Thu Aug 14 2025 | 1463 | 1462 | 1.50% | 1483 | 1440 |
| Wed Aug 13 2025 | 1430 | 1440.4 | 1.38% | 1455 | 1421 |
| Tue Aug 12 2025 | 1428.69 | 1420.8 | 2.50% | 1428.69 | 1399 |
| Mon Aug 11 2025 | 1399 | 1386.19 | -2.29% | 1399 | 1360 |
| Fri Aug 08 2025 | 1403.94 | 1418.69 | 1.28% | 1433 | 1386.05 |