Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1398 | 1374 | -3.06% | 1403 | 1345 |
| Fri Feb 27 2026 | 1419.94 | 1417.3 | -0.51% | 1449 | 1383 |
| Thu Feb 26 2026 | 1480 | 1424.59 | -3.59% | 1480 | 1415.09 |
| Wed Feb 25 2026 | 1460 | 1477.69 | 1.77% | 1489.94 | 1460 |
| Tue Feb 24 2026 | 1445 | 1452 | 0.78% | 1497 | 1410.5 |
| Mon Feb 23 2026 | 1365 | 1440.75 | 4.17% | 1449 | 1363 |
| Fri Feb 20 2026 | 1313.09 | 1383.09 | 5.42% | 1398 | 1306.3 |
| Thu Feb 19 2026 | 1252 | 1312 | 5.82% | 1335 | 1250 |
| Wed Feb 18 2026 | 1256 | 1239.84 | 1.80% | 1340 | 1228 |
| Tue Feb 17 2026 | 1192.94 | 1217.94 | 3.00% | 1283 | 1192.94 |
