Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2139.95 | 2050 | -3.42% | 2139.95 | 2038 |
| Thu Oct 29 2026 | 2153.94 | 2122.64 | -0.58% | 2167.94 | 2102.05 |
| Wed Oct 28 2026 | 2124.14 | 2135.05 | 0.51% | 2164.94 | 2110 |
| Tue Oct 27 2026 | 2139.94 | 2124.14 | 1.35% | 2174.05 | 2110.05 |
| Mon Oct 26 2026 | 2025 | 2095.94 | 4.18% | 2134 | 2025 |
| Fri Oct 23 2026 | 2071.05 | 2011.84 | -3.33% | 2071.05 | 1940 |
| Thu Oct 22 2026 | 2120 | 2081.1 | -1.72% | 2185 | 2061.14 |
| Wed Oct 21 2026 | 2230 | 2117.55 | -5.97% | 2239.94 | 2053 |
| Mon Oct 19 2026 | 2281.05 | 2251.89 | -2.66% | 2325 | 2186 |
| Fri Oct 16 2026 | 2329 | 2313.44 | -0.10% | 2344.94 | 2300 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMIC
