Amic Forging share price history

AMIC

1514

19.25 (-1.26%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amic Forging Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251549.951514-1.26%1549.951511
Tue Oct 28 20251466.31533.253.81%1544.91466
Mon Oct 27 202515011476.94-0.89%15011470.15
Fri Oct 24 202515151490.15-1.89%1516.151480
Thu Oct 23 20251490.341518.81.91%15501474.4
Tue Oct 21 20251499.91490.340.04%1499.91484.55
Mon Oct 20 20251493.51489.750.51%14981452
Fri Oct 17 202514651482.150.44%14851462.09
Thu Oct 16 202514411475.591.29%1488.51441
Wed Oct 15 20251474.91456.75-0.07%14891440