Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1310 | 1328.5 | 2.53% | 1350 | 1310 |
| Thu Mar 19 2026 | 1310 | 1295.69 | -4.02% | 1355 | 1280.55 |
| Wed Mar 18 2026 | 1304 | 1349.9 | 5.21% | 1355 | 1304 |
| Tue Mar 17 2026 | 1285.09 | 1283.09 | 0.46% | 1319.8 | 1270 |
| Mon Mar 16 2026 | 1318.94 | 1277.25 | -2.09% | 1318.94 | 1270 |
| Fri Mar 13 2026 | 1325 | 1304.55 | -2.87% | 1337.75 | 1272 |
| Thu Mar 12 2026 | 1355 | 1343.15 | -1.02% | 1355 | 1340 |
| Wed Mar 11 2026 | 1342.94 | 1357 | 0.43% | 1367.75 | 1342.94 |
| Tue Mar 10 2026 | 1369 | 1351.19 | -0.35% | 1379 | 1340 |
| Mon Mar 09 2026 | 1364.94 | 1355.9 | -1.85% | 1364.94 | 1300 |
