Amic Forging share price history
AMIC
1515
31.35 (2.11%)Last updated on 31 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1500 | 1515 | 2.11% | 1525 | 1485.2 |
| Mon Dec 29 2025 | 1533 | 1483.65 | -3.60% | 1564.94 | 1471 |
| Fri Dec 26 2025 | 1527.44 | 1539.05 | 0.76% | 1550 | 1527.44 |
| Wed Dec 24 2025 | 1554.84 | 1527.44 | -0.58% | 1560 | 1523.8 |
| Tue Dec 23 2025 | 1526 | 1536.3 | -0.06% | 1553.9 | 1526 |
| Mon Dec 22 2025 | 1573.94 | 1537.25 | -1.16% | 1575 | 1522 |
| Fri Dec 19 2025 | 1580 | 1555.34 | 0.13% | 1580 | 1552.5 |
| Thu Dec 18 2025 | 1600 | 1553.34 | -1.68% | 1600 | 1550 |
| Wed Dec 17 2025 | 1600 | 1579.84 | -0.35% | 1600 | 1571.65 |
| Tue Dec 16 2025 | 1587 | 1585.44 | -0.09% | 1599.94 | 1575 |
