Amic Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1752.5 | 1768.4 | 1.23% | 1800 | 1736 |
| Thu May 21 2026 | 1711 | 1746.94 | 1.29% | 1780 | 1711 |
| Wed May 20 2026 | 1699.94 | 1724.65 | 0.67% | 1790 | 1699.94 |
| Tue May 19 2026 | 1647.55 | 1713.19 | 3.98% | 1766 | 1647.55 |
| Mon May 18 2026 | 1589 | 1647.55 | 3.22% | 1655 | 1557.09 |
| Fri May 15 2026 | 1620 | 1596.09 | -1.38% | 1643 | 1531 |
| Thu May 14 2026 | 1622 | 1618.44 | 1.11% | 1641 | 1511 |
| Wed May 13 2026 | 1658.5 | 1600.75 | -2.68% | 1710 | 1581 |
| Tue May 12 2026 | 1745 | 1644.8 | -6.50% | 1745 | 1610 |
| Mon May 11 2026 | 1661.94 | 1759.09 | 8.23% | 1819.94 | 1661.94 |
