Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 65.15 | 65.15 | -1.79% | 65.19 | 65.15 |
| Mon May 11 2026 | 59.65 | 66.34 | -9.00% | 78 | 59.65 |
| Thu May 07 2026 | 60.09 | 72.9 | 0.55% | 72.9 | 60.09 |
| Mon May 04 2026 | 63.29 | 72.5 | -0.68% | 72.5 | 63.29 |
| Tue Apr 28 2026 | 73 | 73 | -8.75% | 73 | 73 |
| Fri Apr 24 2026 | 72.05 | 80 | -7.88% | 89 | 72.05 |
| Thu Apr 16 2026 | 80 | 86.84 | 4.75% | 89.94 | 74.05 |
| Wed Apr 15 2026 | 56.5 | 82.9 | 18.43% | 83.94 | 56.5 |
| Wed Mar 25 2026 | 70 | 70 | -3.98% | 70 | 70 |
| Fri Jan 16 2026 | 72.9 | 72.9 | -0.94% | 72.9 | 72.9 |
Amiable Logistics (India) Associated Pages
- Amiable Logistics (India) Share Price
- Amiable Logistics (India) Share Price chart
- Amiable Logistics (India) Fundamental Analysis
- Amiable Logistics (India) Technical Analysis
- Amiable Logistics (India) Peer Comparison
- Amiable Logistics (India) Board of Directors
- Amiable Logistics (India) Shareholding Pattern
