Amiable Logistics (India) share price history
AMIABLE
65.5
5.50 (9.17%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 59.9 | 65.5 | 9.17% | 70 | 59.9 |
| Wed Oct 15 2025 | 61 | 60 | -7.69% | 61 | 60 |
| Tue Sep 23 2025 | 65 | 65 | 4.50% | 65 | 65 |
| Mon Sep 22 2025 | 65 | 62.2 | -0.62% | 65 | 62.2 |
| Thu Sep 18 2025 | 62.59 | 62.59 | 0.00% | 62.59 | 62.59 |
| Wed Sep 17 2025 | 62.59 | 62.59 | 0.14% | 62.59 | 62.59 |
| Mon Sep 15 2025 | 61.7 | 62.5 | -3.10% | 62.5 | 61.7 |
| Fri Sep 12 2025 | 64.5 | 64.5 | -5.15% | 64.5 | 64.5 |
| Wed Sep 10 2025 | 70 | 68 | 4.62% | 70 | 68 |
| Tue Sep 09 2025 | 61 | 65 | 5.26% | 69 | 61 |