Amiable Logistics (India) share price history
AMIABLE
73.6
3.85 (-4.97%)Last updated on 13 Jan, 2026 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.6 | 73.6 | -4.96% | 73.6 | 73.6 |
| Fri Jan 09 2026 | 77.44 | 77.44 | -4.98% | 77.44 | 77.44 |
| Mon Jan 05 2026 | 97.5 | 81.5 | -17.26% | 97.5 | 81.5 |
| Thu Jan 01 2026 | 98.5 | 98.5 | 17.35% | 98.5 | 98.5 |
| Tue Dec 30 2025 | 71.5 | 83.94 | -3.02% | 83.94 | 71.5 |
| Fri Dec 26 2025 | 86.94 | 86.55 | 2.43% | 86.94 | 74.3 |
| Tue Dec 23 2025 | 71.75 | 84.5 | -0.81% | 84.5 | 71.75 |
| Fri Dec 19 2025 | 81 | 85.19 | 5.25% | 85.19 | 69.75 |
| Thu Dec 18 2025 | 82 | 80.94 | 14.81% | 82 | 60.04 |
| Wed Dec 17 2025 | 56.04 | 70.5 | 10.59% | 71.55 | 56.04 |
