Amiable Logistics (India) share price history
AMIABLE
84.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 71.75 | 84.5 | -0.81% | 84.5 | 71.75 |
| Fri Dec 19 2025 | 81 | 85.19 | 5.25% | 85.19 | 69.75 |
| Thu Dec 18 2025 | 82 | 80.94 | 14.81% | 82 | 60.04 |
| Wed Dec 17 2025 | 56.04 | 70.5 | 10.59% | 71.55 | 56.04 |
| Mon Dec 15 2025 | 63.75 | 63.75 | 2.82% | 63.75 | 63.75 |
| Tue Dec 02 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Mon Dec 01 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Nov 27 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Nov 26 2025 | 62 | 62 | 3.33% | 62 | 62 |
| Mon Nov 24 2025 | 56.2 | 60 | -14.29% | 60 | 56.2 |
