Amiable Logistics (India) share price history

AMIABLE

Logistics Small Cap

70.7

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 09:03 IST

Amiable Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 27 2026	59.54	70.69	-3.08%	70.69	59.54
Fri Jul 03 2026	72.94	72.94	-0.08%	72.94	72.94
Thu Jul 02 2026	96.9	73	-9.81%	96.9	69.94
Tue Jun 30 2026	84	80.94	-4.71%	84	75
Tue Jun 23 2026	69	84.94	10.04%	85.59	69
Wed Jun 17 2026	65.55	77.19	-2.22%	77.4	65.55
Mon Jun 15 2026	66	78.94	2.73%	78.94	66
Mon Jun 08 2026	64.8	76.84	-3.88%	76.84	64.8
Tue Jun 02 2026	59	79.94	9.66%	81.94	59
Wed May 27 2026	59	72.9	7.13%	72.9	59

1
2
3
4
...
8

Amiable Logistics (India) Associated Pages