Amiable Logistics (India) Share Price History

AMIABLE

Logistics Small Cap

700.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:03 IST

Free Demat with Zero AMC*

Amiable Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 22 2026	70	70	-0.27%	70	70
Mon Sep 21 2026	70	70.19	0.00%	70.19	70
Thu Sep 17 2026	72	70.19	-5.07%	72	70.19
Tue Sep 08 2026	66.9	73.94	-3.90%	78	66.9
Mon Sep 07 2026	63.9	76.94	-0.08%	76.94	63.84
Thu Sep 03 2026	61.2	77	18.46%	77	61.2
Thu Aug 13 2026	61.54	65	-10.96%	65	61.54
Tue Aug 11 2026	73	73	0.00%	73	73
Mon Aug 10 2026	63	73	0.14%	78.94	63
Wed Aug 05 2026	72.9	72.9	3.13%	72.9	72.9

1
2
3
4
...
7

Amiable Logistics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support