Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 59 | 79.95 | 9.67% | 81.95 | 59 |
| Wed May 27 2026 | 59 | 72.9 | 7.13% | 72.9 | 59 |
| Mon May 25 2026 | 60 | 68.05 | 13.42% | 68.05 | 55.4 |
| Fri May 22 2026 | 52.5 | 60 | -7.55% | 65.94 | 52.5 |
| Mon May 18 2026 | 57.2 | 64.9 | -0.38% | 64.9 | 57.2 |
| Tue May 12 2026 | 65.15 | 65.15 | -1.79% | 65.19 | 65.15 |
| Mon May 11 2026 | 59.65 | 66.34 | -9.00% | 78 | 59.65 |
| Thu May 07 2026 | 60.09 | 72.9 | 0.55% | 72.9 | 60.09 |
| Mon May 04 2026 | 63.29 | 72.5 | -0.68% | 72.5 | 63.29 |
| Tue Apr 28 2026 | 73 | 73 | -8.75% | 73 | 73 |
Amiable Logistics (India) Associated Pages
- Amiable Logistics (India) Share Price
- Amiable Logistics (India) Share Price chart
- Amiable Logistics (India) Fundamental Analysis
- Amiable Logistics (India) Technical Analysis
- Amiable Logistics (India) Peer Comparison
- Amiable Logistics (India) Board of Directors
- Amiable Logistics (India) Shareholding Pattern
