Amiable Logistics (India) share price history
AMIABLE
62
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Mon Dec 01 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Nov 27 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Nov 26 2025 | 62 | 62 | 3.33% | 62 | 62 |
| Mon Nov 24 2025 | 56.2 | 60 | -14.29% | 60 | 56.2 |
| Fri Nov 21 2025 | 70 | 70 | 16.38% | 70 | 70 |
| Wed Nov 19 2025 | 74 | 60.15 | -9.67% | 74 | 60.15 |
| Tue Nov 18 2025 | 55.09 | 66.59 | 1.20% | 66.59 | 55.09 |
| Mon Nov 17 2025 | 54 | 65.8 | -0.21% | 65.8 | 54 |
| Fri Nov 14 2025 | 65.94 | 65.94 | -1.49% | 65.94 | 65.94 |