Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 72.94 | 72.94 | -0.08% | 72.94 | 72.94 |
| Thu Jul 02 2026 | 96.9 | 73 | -9.81% | 96.9 | 69.94 |
| Tue Jun 30 2026 | 84 | 80.94 | -4.71% | 84 | 75 |
| Tue Jun 23 2026 | 69 | 84.94 | 10.04% | 85.59 | 69 |
| Wed Jun 17 2026 | 65.55 | 77.19 | -2.22% | 77.4 | 65.55 |
| Mon Jun 15 2026 | 66 | 78.94 | 2.73% | 78.94 | 66 |
| Mon Jun 08 2026 | 64.8 | 76.84 | -3.88% | 76.84 | 64.8 |
| Tue Jun 02 2026 | 59 | 79.94 | 9.66% | 81.94 | 59 |
| Wed May 27 2026 | 59 | 72.9 | 7.13% | 72.9 | 59 |
| Mon May 25 2026 | 60 | 68.05 | 13.42% | 68.05 | 55.4 |
Amiable Logistics (India) Associated Pages
- Amiable Logistics (India) Share Price
- Amiable Logistics (India) Share Price chart
- Amiable Logistics (India) Fundamental Analysis
- Amiable Logistics (India) Technical Analysis
- Amiable Logistics (India) Peer Comparison
- Amiable Logistics (India) Board of Directors
- Amiable Logistics (India) Shareholding Pattern
