Amiable Logistics (India) share price history
AMIABLE
63.55
5.35 (-7.76%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.55 | 63.55 | -7.76% | 63.55 | 63.55 |
| Thu Nov 06 2025 | 68.9 | 68.9 | 1.47% | 68.9 | 68.9 |
| Mon Nov 03 2025 | 63.59 | 67.9 | -1.31% | 67.9 | 63.59 |
| Thu Oct 30 2025 | 68.8 | 68.8 | 1.79% | 68.8 | 68.8 |
| Tue Oct 28 2025 | 63.59 | 67.59 | -0.37% | 67.59 | 63.59 |
| Mon Oct 27 2025 | 67.84 | 67.84 | -0.37% | 67.84 | 67.84 |
| Thu Oct 23 2025 | 66 | 68.09 | 3.95% | 77 | 66 |
| Fri Oct 17 2025 | 59.9 | 65.5 | 9.17% | 70 | 59.9 |
| Wed Oct 15 2025 | 61 | 60 | -7.69% | 61 | 60 |
| Tue Sep 23 2025 | 65 | 65 | 4.50% | 65 | 65 |