Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 23 2025 | 65 | 65 | 4.50% | 65 | 65 |
Mon Sep 22 2025 | 65 | 62.2 | -0.62% | 65 | 62.2 |
Thu Sep 18 2025 | 62.59 | 62.59 | 0.00% | 62.59 | 62.59 |
Wed Sep 17 2025 | 62.59 | 62.59 | 0.14% | 62.59 | 62.59 |
Mon Sep 15 2025 | 61.7 | 62.5 | -3.10% | 62.5 | 61.7 |
Fri Sep 12 2025 | 64.5 | 64.5 | -5.15% | 64.5 | 64.5 |
Wed Sep 10 2025 | 70 | 68 | 4.62% | 70 | 68 |
Tue Sep 09 2025 | 61 | 65 | 5.26% | 69 | 61 |
Mon Sep 08 2025 | 60 | 61.75 | -1.34% | 61.75 | 59.9 |
Fri Sep 05 2025 | 62.59 | 62.59 | -5.79% | 62.59 | 62.59 |