Amiable Logistics (India) share price history
AMIABLE
61.75
4.70 (-7.07%)Last updated on 8 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60 | 61.75 | -7.06% | 61.75 | 59.9 |
| Wed Sep 03 2025 | 66.5 | 66.44 | -3.71% | 66.5 | 66.4 |
| Thu Aug 28 2025 | 69 | 69 | 0.00% | 69 | 69 |
| Mon Aug 25 2025 | 70 | 69 | 3.46% | 70 | 69 |
| Fri Aug 22 2025 | 69.09 | 66.69 | -3.47% | 69.09 | 66.4 |
| Mon Aug 11 2025 | 69.09 | 69.09 | -7.26% | 69.09 | 69.09 |
| Thu Aug 07 2025 | 74.94 | 74.5 | 0.00% | 74.94 | 74.5 |
| Mon Aug 04 2025 | 69.15 | 74.5 | 2.05% | 74.5 | 69.15 |
| Wed Jul 30 2025 | 75.9 | 73 | -0.94% | 75.9 | 73 |
| Tue Jul 29 2025 | 73.75 | 73.69 | -3.67% | 73.75 | 73.69 |