Amiable Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 80 | 86.84 | 4.75% | 89.94 | 74.05 |
| Wed Apr 15 2026 | 56.5 | 82.9 | 18.43% | 83.94 | 56.5 |
| Wed Mar 25 2026 | 70 | 70 | -3.98% | 70 | 70 |
| Fri Jan 16 2026 | 72.9 | 72.9 | -0.94% | 72.9 | 72.9 |
| Tue Jan 13 2026 | 73.59 | 73.59 | -4.97% | 73.59 | 73.59 |
| Fri Jan 09 2026 | 77.44 | 77.44 | -4.98% | 77.44 | 77.44 |
| Mon Jan 05 2026 | 97.5 | 81.5 | -17.26% | 97.5 | 81.5 |
| Thu Jan 01 2026 | 98.5 | 98.5 | 17.35% | 98.5 | 98.5 |
| Tue Dec 30 2025 | 71.5 | 83.94 | -3.02% | 83.94 | 71.5 |
| Fri Dec 26 2025 | 86.94 | 86.55 | 2.43% | 86.94 | 74.3 |
Amiable Logistics (India) Associated Pages
- Amiable Logistics (India) Share Price
- Amiable Logistics (India) Share Price chart
- Amiable Logistics (India) Fundamental Analysis
- Amiable Logistics (India) Technical Analysis
- Amiable Logistics (India) Peer Comparison
- Amiable Logistics (India) Board of Directors
- Amiable Logistics (India) Shareholding Pattern
