Amiable Logistics (India) share price history

AMIABLE

65

0.00 (0.00%)
Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amiable Logistics (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 23 202565654.50%6565
Mon Sep 22 20256562.2-0.62%6562.2
Thu Sep 18 202562.5962.590.00%62.5962.59
Wed Sep 17 202562.5962.590.14%62.5962.59
Mon Sep 15 202561.762.5-3.10%62.561.7
Fri Sep 12 202564.564.5-5.15%64.564.5
Wed Sep 10 202570684.62%7068
Tue Sep 09 202561655.26%6961
Mon Sep 08 20256061.75-1.34%61.7559.9
Fri Sep 05 202562.5962.59-5.79%62.5962.59