Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 6.3 | 6.26 | -2.49% | 6.38 | 6.11 |
| Fri Mar 13 2026 | 6.63 | 6.42 | -4.04% | 6.63 | 6.19 |
| Thu Mar 12 2026 | 6.61 | 6.69 | 1.21% | 6.78 | 6.51 |
| Wed Mar 11 2026 | 6.59 | 6.61 | -2.22% | 6.84 | 6.48 |
| Tue Mar 10 2026 | 6.75 | 6.76 | 0.00% | 6.86 | 6.57 |
| Mon Mar 09 2026 | 6.76 | 6.76 | 0.00% | 6.86 | 6.55 |
| Fri Mar 06 2026 | 6.84 | 6.76 | -1.17% | 6.88 | 6.53 |
| Thu Mar 05 2026 | 6.51 | 6.84 | 3.79% | 6.94 | 6.51 |
| Wed Mar 04 2026 | 6.57 | 6.59 | -0.60% | 6.9 | 6.3 |
| Mon Mar 02 2026 | 6.5 | 6.63 | -1.92% | 6.98 | 6.5 |
