Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.15 | 7.4 | 4.37% | 7.95 | 7.15 |
| Thu Apr 02 2026 | 7.15 | 7.09 | 0.28% | 7.15 | 6.9 |
| Wed Apr 01 2026 | 7.44 | 7.07 | 2.46% | 7.44 | 6.51 |
| Mon Mar 30 2026 | 6.9 | 6.9 | -0.58% | 6.94 | 6.8 |
| Fri Mar 27 2026 | 6.9 | 6.94 | -0.57% | 6.98 | 6.8 |
| Wed Mar 25 2026 | 6.84 | 6.98 | -0.71% | 7 | 6.76 |
| Tue Mar 24 2026 | 7.25 | 7.03 | 1.30% | 7.25 | 6.75 |
| Mon Mar 23 2026 | 6.65 | 6.94 | -1.00% | 7.09 | 6.65 |
| Fri Mar 20 2026 | 6.94 | 7.01 | 0.43% | 7.38 | 6.53 |
| Thu Mar 19 2026 | 6.8 | 6.98 | 2.35% | 7.4 | 6.5 |
