Amforge Industries share price history
AMFORG
7.24
0.09 (-1.23%)Last updated on 23 Jan, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.25 | 7.24 | -1.09% | 7.28 | 7.02 |
| Thu Jan 22 2026 | 7.28 | 7.32 | -0.81% | 7.5 | 7 |
| Wed Jan 21 2026 | 7.26 | 7.38 | 3.51% | 7.5 | 6.63 |
| Tue Jan 20 2026 | 7.9 | 7.13 | -0.83% | 7.9 | 7.13 |
| Mon Jan 19 2026 | 7.63 | 7.19 | -5.77% | 7.63 | 7.03 |
| Fri Jan 16 2026 | 7.94 | 7.63 | 2.55% | 7.94 | 6.8 |
| Wed Jan 14 2026 | 7 | 7.44 | 5.53% | 7.88 | 6.05 |
| Tue Jan 13 2026 | 7.11 | 7.05 | -3.42% | 7.15 | 6.8 |
| Mon Jan 12 2026 | 7.8 | 7.3 | 1.25% | 7.8 | 7.21 |
| Fri Jan 09 2026 | 7.65 | 7.21 | -2.04% | 7.65 | 7.15 |
