Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 5.8 | 5.79 | -0.52% | 5.88 | 5.5 |
| Mon Aug 03 2026 | 5.94 | 5.82 | -2.35% | 5.94 | 5.65 |
| Fri Jul 31 2026 | 6.19 | 5.96 | -4.03% | 6.19 | 5.8 |
| Thu Jul 30 2026 | 6.21 | 6.21 | -0.64% | 6.21 | 5.84 |
| Wed Jul 29 2026 | 6.46 | 6.25 | -3.25% | 6.46 | 6.05 |
| Tue Jul 28 2026 | 6.48 | 6.46 | 0.62% | 6.48 | 6.09 |
| Mon Jul 27 2026 | 6.36 | 6.42 | 3.05% | 6.61 | 5.8 |
| Fri Jul 24 2026 | 6.38 | 6.23 | -3.86% | 6.38 | 5.55 |
| Thu Jul 23 2026 | 6.59 | 6.48 | 1.25% | 6.8 | 6.11 |
| Wed Jul 22 2026 | 6.21 | 6.4 | 3.06% | 6.44 | 6.11 |
