Amforge Industries share price history
AMFORG
8.95
0.05 (0.56%)Last updated on 10 Nov, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.88 | 8.95 | 0.67% | 9.45 | 8.86 |
| Fri Nov 07 2025 | 8.89 | 8.89 | -1.98% | 9.5 | 8.84 |
| Thu Nov 06 2025 | 8.92 | 9.07 | 1.23% | 9.3 | 8.85 |
| Tue Nov 04 2025 | 9.5 | 8.96 | -2.29% | 9.5 | 8.81 |
| Mon Nov 03 2025 | 9.44 | 9.17 | 1.21% | 9.44 | 8.8 |
| Fri Oct 31 2025 | 9.19 | 9.06 | 0.44% | 9.19 | 8.85 |
| Thu Oct 30 2025 | 9.02 | 9.02 | -1.42% | 9.02 | 8.78 |
| Wed Oct 29 2025 | 9.19 | 9.15 | 0.22% | 9.3 | 8.92 |
| Tue Oct 28 2025 | 9.25 | 9.13 | -0.54% | 9.5 | 9 |
| Mon Oct 27 2025 | 9.06 | 9.18 | 0.88% | 9.39 | 8.81 |