Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.4 | 5.4 | 3.65% | 5.4 | 5.4 |
| Thu Oct 22 2026 | 5 | 5.21 | -0.76% | 5.23 | 5 |
| Wed Oct 21 2026 | 5.15 | 5.25 | -3.49% | 5.28 | 5.15 |
| Mon Oct 19 2026 | 5.48 | 5.44 | -1.09% | 5.48 | 5.44 |
| Fri Oct 16 2026 | 5.5 | 5.5 | 8.06% | 5.65 | 5.5 |
| Thu Oct 15 2026 | 5.59 | 5.09 | -8.94% | 5.59 | 5 |
| Wed Oct 14 2026 | 5.71 | 5.59 | -1.76% | 5.71 | 5.5 |
| Tue Oct 13 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Mon Oct 12 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.55 |
| Fri Oct 09 2026 | 5.78 | 5.69 | 0.00% | 5.78 | 5.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMFORG
