Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.98 | 8.08 | 1.25% | 8.08 | 7.76 |
| Tue May 19 2026 | 7.84 | 7.98 | -0.50% | 7.98 | 7.75 |
| Mon May 18 2026 | 8.07 | 8.02 | -1.84% | 8.07 | 7.75 |
| Fri May 15 2026 | 8 | 8.17 | -0.97% | 8.43 | 7.98 |
| Thu May 14 2026 | 8.39 | 8.25 | 0.24% | 8.39 | 7.84 |
| Wed May 13 2026 | 8.22 | 8.23 | 3.13% | 8.39 | 8 |
| Tue May 12 2026 | 8.01 | 7.98 | -4.89% | 8.47 | 7.84 |
| Mon May 11 2026 | 8.39 | 8.39 | 0.36% | 8.6 | 8.21 |
| Fri May 08 2026 | 8.25 | 8.36 | -0.71% | 8.47 | 8.25 |
| Thu May 07 2026 | 8.31 | 8.42 | -3.00% | 8.77 | 8.25 |
