Amforge Industries share price history
AMFORG
9.23
0.15 (-1.60%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.28 | 9.23 | -1.60% | 9.46 | 8.52 |
| Fri Sep 26 2025 | 9.5 | 9.38 | 3.53% | 9.69 | 8.51 |
| Thu Sep 25 2025 | 9.6 | 9.06 | -5.72% | 9.61 | 9.02 |
| Wed Sep 24 2025 | 9.48 | 9.61 | 2.34% | 9.75 | 9.1 |
| Tue Sep 23 2025 | 9.35 | 9.39 | 0.43% | 9.6 | 8.6 |
| Mon Sep 22 2025 | 9.89 | 9.35 | 1.30% | 9.89 | 9.05 |
| Fri Sep 19 2025 | 9.27 | 9.23 | -3.05% | 9.69 | 9.19 |
| Thu Sep 18 2025 | 9.5 | 9.52 | -1.24% | 9.89 | 9.17 |
| Wed Sep 17 2025 | 9.88 | 9.64 | -1.33% | 9.88 | 9.5 |
| Tue Sep 16 2025 | 9.94 | 9.77 | 0.83% | 9.94 | 9.51 |