Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 7 | 6.55 | -7.62% | 7.04 | 6.55 |
| Tue Jul 14 2026 | 6.67 | 7.09 | 1.58% | 7.09 | 6.65 |
| Mon Jul 13 2026 | 6.8 | 6.98 | -2.92% | 7.34 | 6.8 |
| Fri Jul 10 2026 | 7.19 | 7.19 | 1.41% | 7.19 | 6.84 |
| Thu Jul 09 2026 | 6.9 | 7.09 | -1.39% | 7.23 | 6.9 |
| Wed Jul 08 2026 | 7 | 7.19 | 0.00% | 7.21 | 6.9 |
| Tue Jul 07 2026 | 6.96 | 7.19 | 3.30% | 7.34 | 6.75 |
| Mon Jul 06 2026 | 6.65 | 6.96 | 0.29% | 7.07 | 6.63 |
| Fri Jul 03 2026 | 7 | 6.94 | -2.66% | 7.19 | 6.94 |
| Thu Jul 02 2026 | 7.5 | 7.13 | -2.60% | 7.5 | 6.9 |
