Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 8.08 | 7.82 | -1.01% | 8.08 | 7.4 |
| Thu Jun 04 2026 | 8 | 7.9 | -2.35% | 8.25 | 7.59 |
| Wed Jun 03 2026 | 8.06 | 8.09 | -2.18% | 8.3 | 7.71 |
| Tue Jun 02 2026 | 8 | 8.27 | 1.60% | 8.5 | 7.51 |
| Mon Jun 01 2026 | 8.19 | 8.14 | 1.50% | 8.19 | 7.69 |
| Fri May 29 2026 | 7.8 | 8.02 | 0.12% | 8.25 | 7.71 |
| Wed May 27 2026 | 7.76 | 8.01 | 1.39% | 8.14 | 7.69 |
| Tue May 26 2026 | 8 | 7.9 | -4.01% | 8.19 | 7.75 |
| Mon May 25 2026 | 8.44 | 8.23 | 0.00% | 8.44 | 8 |
| Fri May 22 2026 | 8.03 | 8.23 | 2.62% | 8.75 | 7.9 |
