Amforge Industries share price history
AMFORG
7.88
0.12 (1.55%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 7.99 | 7.88 | 1.55% | 8.18 | 7.7 |
| Fri Dec 19 2025 | 8.14 | 7.76 | -4.67% | 8.18 | 7.53 |
| Thu Dec 18 2025 | 8.19 | 8.14 | -0.37% | 8.5 | 8 |
| Wed Dec 17 2025 | 8.3 | 8.17 | 1.24% | 8.69 | 8.1 |
| Tue Dec 16 2025 | 8.26 | 8.07 | -4.27% | 8.6 | 8.02 |
| Mon Dec 15 2025 | 8.48 | 8.43 | -1.63% | 8.89 | 8.32 |
| Fri Dec 12 2025 | 8.89 | 8.57 | -1.27% | 8.89 | 8.5 |
| Thu Dec 11 2025 | 9 | 8.68 | 1.76% | 9 | 8.31 |
| Wed Dec 10 2025 | 8.8 | 8.53 | -2.18% | 9.39 | 8.35 |
| Tue Dec 09 2025 | 8.01 | 8.72 | 4.43% | 9.47 | 8.01 |
