Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 6 | 5.9 | 0.34% | 6 | 5.5 |
| Thu Oct 01 2026 | 5.51 | 5.88 | -1.01% | 5.94 | 5.51 |
| Wed Sep 30 2026 | 5.71 | 5.94 | 1.71% | 6 | 5.71 |
| Tue Sep 29 2026 | 5.73 | 5.84 | 1.92% | 6 | 5.71 |
| Mon Sep 28 2026 | 5.69 | 5.73 | 2.87% | 5.75 | 5.3 |
| Fri Sep 25 2026 | 5.75 | 5.57 | -2.11% | 6 | 5.3 |
| Thu Sep 24 2026 | 5.75 | 5.69 | 1.43% | 5.75 | 5.65 |
| Wed Sep 23 2026 | 5.69 | 5.61 | 1.08% | 5.69 | 5.36 |
| Tue Sep 22 2026 | 5.75 | 5.55 | 1.65% | 5.75 | 5.5 |
| Mon Sep 21 2026 | 5.57 | 5.46 | -1.97% | 5.57 | 5.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMFORG
