Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.56 | 8.72 | 1.87% | 8.95 | 8.26 |
| Thu Apr 23 2026 | 9.36 | 8.56 | -6.75% | 9.44 | 8 |
| Wed Apr 22 2026 | 9.25 | 9.18 | -0.76% | 9.92 | 8.51 |
| Tue Apr 21 2026 | 8.5 | 9.25 | 2.55% | 10.43 | 8.5 |
| Mon Apr 20 2026 | 9.22 | 9.02 | 1.35% | 9.44 | 8.21 |
| Fri Apr 17 2026 | 9.1 | 8.9 | -2.52% | 9.5 | 8.4 |
| Thu Apr 16 2026 | 8.85 | 9.13 | 5.18% | 10 | 8.3 |
| Wed Apr 15 2026 | 8.5 | 8.68 | 7.69% | 9 | 7.92 |
| Mon Apr 13 2026 | 8.11 | 8.06 | 0.37% | 8.25 | 7.73 |
| Fri Apr 10 2026 | 8.14 | 8.03 | 0.63% | 8.14 | 7.75 |
