Amforge Industries share price history
AMFORG
7.21
0.16 (-2.17%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.65 | 7.21 | -2.04% | 7.65 | 7.15 |
| Thu Jan 08 2026 | 7.34 | 7.36 | 0.27% | 7.48 | 7.13 |
| Wed Jan 07 2026 | 7.36 | 7.34 | 3.23% | 7.4 | 7.11 |
| Tue Jan 06 2026 | 7.09 | 7.11 | -1.11% | 7.78 | 7 |
| Mon Jan 05 2026 | 7.3 | 7.19 | -1.51% | 7.34 | 7.07 |
| Fri Jan 02 2026 | 7.65 | 7.3 | -4.58% | 8.18 | 6.51 |
| Thu Jan 01 2026 | 8.6 | 7.65 | -11.05% | 8.6 | 7.59 |
| Wed Dec 31 2025 | 8.64 | 8.6 | 5.52% | 8.75 | 7.86 |
| Tue Dec 30 2025 | 8.18 | 8.15 | 3.95% | 8.94 | 7.88 |
| Mon Dec 29 2025 | 8.02 | 7.84 | -1.26% | 8.02 | 7.75 |
