Amforge Industries share price history
AMFORG
9.59
0.15 (1.59%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.52 | 9.59 | 1.70% | 9.7 | 8.52 |
| Thu Sep 04 2025 | 9.25 | 9.43 | 9.65% | 9.75 | 8.82 |
| Wed Sep 03 2025 | 8.89 | 8.6 | -3.26% | 9.19 | 8.01 |
| Tue Sep 02 2025 | 8.8 | 8.89 | 0.00% | 8.97 | 8.1 |
| Mon Sep 01 2025 | 8.68 | 8.89 | 3.37% | 8.97 | 8.6 |
| Fri Aug 29 2025 | 9.14 | 8.6 | -4.12% | 9.14 | 8.02 |
| Thu Aug 28 2025 | 8.85 | 8.97 | 1.36% | 9.1 | 8.53 |
| Tue Aug 26 2025 | 9.39 | 8.85 | -5.45% | 9.4 | 8.53 |
| Mon Aug 25 2025 | 9.6 | 9.36 | -2.50% | 9.85 | 9 |
| Fri Aug 22 2025 | 9.93 | 9.6 | -2.54% | 10 | 9.36 |