Amforge Industries share price history
AMFORG
9.17
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9 | 9.17 | 0.00% | 9.19 | 8.83 |
| Fri Oct 17 2025 | 9.05 | 9.17 | -0.11% | 9.18 | 8.77 |
| Thu Oct 16 2025 | 8.98 | 9.18 | 1.77% | 9.19 | 8.81 |
| Wed Oct 15 2025 | 9.18 | 9.02 | 0.11% | 9.18 | 8.71 |
| Tue Oct 14 2025 | 9 | 9.01 | -1.85% | 9.09 | 8.6 |
| Mon Oct 13 2025 | 9 | 9.18 | -2.24% | 9.34 | 8.89 |
| Fri Oct 10 2025 | 9.39 | 9.39 | -0.84% | 9.5 | 9.02 |
| Thu Oct 09 2025 | 9.55 | 9.47 | 0.74% | 9.67 | 9.1 |
| Wed Oct 08 2025 | 9.5 | 9.4 | 1.95% | 9.78 | 9 |
| Tue Oct 07 2025 | 9.75 | 9.22 | -4.85% | 10 | 9.03 |