Amforge Industries share price history
AMFORG
7
0.16 (2.34%)Last updated on 4 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 7 | 7 | 2.34% | 7.23 | 6.84 |
| Tue Feb 03 2026 | 7.09 | 6.84 | -3.53% | 7.09 | 6.71 |
| Mon Feb 02 2026 | 7.48 | 7.09 | -1.12% | 7.48 | 6.9 |
| Sun Feb 01 2026 | 7 | 7.17 | 2.28% | 7.48 | 6.78 |
| Fri Jan 30 2026 | 7.09 | 7.01 | -2.50% | 7.19 | 6.84 |
| Thu Jan 29 2026 | 7.19 | 7.19 | 0.00% | 7.4 | 6.84 |
| Wed Jan 28 2026 | 7 | 7.19 | 0.00% | 7.5 | 7 |
| Tue Jan 27 2026 | 7.09 | 7.19 | -0.55% | 7.63 | 6.55 |
| Fri Jan 23 2026 | 7.25 | 7.23 | -1.23% | 7.28 | 7.01 |
| Thu Jan 22 2026 | 7.28 | 7.32 | -0.81% | 7.5 | 7 |
