Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 6.92 | 6.75 | -2.46% | 6.97 | 6.63 |
| Mon Feb 23 2026 | 7.19 | 6.92 | -3.76% | 7.19 | 6.55 |
| Fri Feb 20 2026 | 7.48 | 7.19 | 0.56% | 7.48 | 6.73 |
| Thu Feb 19 2026 | 7.5 | 7.15 | -5.80% | 7.5 | 7.01 |
| Wed Feb 18 2026 | 6.96 | 7.59 | 9.05% | 7.8 | 6.71 |
| Tue Feb 17 2026 | 6.8 | 6.96 | 0.87% | 7.07 | 6.67 |
| Mon Feb 16 2026 | 7.19 | 6.9 | 0.58% | 7.19 | 6.51 |
| Fri Feb 13 2026 | 7 | 6.86 | -2.42% | 7.09 | 6.78 |
| Thu Feb 12 2026 | 7 | 7.03 | 0.43% | 7.19 | 6.94 |
| Wed Feb 11 2026 | 7.48 | 7 | 0.29% | 7.48 | 6.78 |
