| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.9 | 10.08 | 0.30% | 10.24 | 9.85 |
| Tue Jul 15 2025 | 10.3 | 10.05 | -0.79% | 10.3 | 9.85 |
| Mon Jul 14 2025 | 10.39 | 10.13 | -2.13% | 10.47 | 9.1 |
| Fri Jul 11 2025 | 10.44 | 10.35 | -0.10% | 10.44 | 10.28 |
| Thu Jul 10 2025 | 9.81 | 10.36 | 4.75% | 10.5 | 9.61 |
| Wed Jul 09 2025 | 10.1 | 9.89 | -1.79% | 10.1 | 9.56 |
| Tue Jul 08 2025 | 9.8 | 10.07 | 4.46% | 10.48 | 9.14 |
| Mon Jul 07 2025 | 9.67 | 9.64 | -0.72% | 9.75 | 9 |
| Fri Jul 04 2025 | 9.75 | 9.71 | 2.00% | 9.77 | 9.13 |
| Thu Jul 03 2025 | 9.1 | 9.52 | 6.01% | 9.86 | 8.94 |