Amforge Industries share price history
AMFORG
8.49
0.02 (-0.24%)Last updated on 2 Dec, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 8.51 | 8.49 | -0.24% | 8.51 | 8.49 |
| Mon Dec 01 2025 | 8.3 | 8.51 | 2.53% | 8.57 | 8.25 |
| Fri Nov 28 2025 | 8.25 | 8.3 | -1.54% | 8.47 | 8.01 |
| Thu Nov 27 2025 | 8.3 | 8.43 | 0.48% | 8.64 | 8.25 |
| Wed Nov 26 2025 | 8.46 | 8.39 | -0.83% | 8.94 | 8.31 |
| Tue Nov 25 2025 | 8.98 | 8.46 | -1.17% | 8.98 | 8.3 |
| Mon Nov 24 2025 | 8.68 | 8.56 | -1.38% | 8.68 | 8.11 |
| Fri Nov 21 2025 | 8.51 | 8.68 | 1.88% | 8.93 | 8.5 |
| Thu Nov 20 2025 | 8.93 | 8.52 | -0.47% | 8.93 | 8.4 |
| Wed Nov 19 2025 | 8.89 | 8.56 | -3.71% | 8.89 | 8.55 |