| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.25 | 9.36 | -1.99% | 9.94 | 9 |
| Thu Aug 14 2025 | 9.52 | 9.55 | 0.53% | 9.69 | 9.26 |
| Wed Aug 13 2025 | 9.6 | 9.5 | 0.00% | 9.8 | 9.26 |
| Tue Aug 12 2025 | 9.55 | 9.5 | -1.86% | 9.85 | 9.27 |
| Mon Aug 11 2025 | 9.8 | 9.68 | 2.33% | 9.88 | 9.5 |
| Fri Aug 08 2025 | 9.26 | 9.46 | -1.46% | 9.69 | 9.26 |
| Thu Aug 07 2025 | 9.97 | 9.6 | 0.84% | 9.97 | 9.5 |
| Wed Aug 06 2025 | 9.69 | 9.52 | 0.11% | 9.8 | 9.35 |
| Tue Aug 05 2025 | 9.85 | 9.51 | -3.16% | 9.85 | 9.25 |
| Mon Aug 04 2025 | 9.97 | 9.82 | 0.10% | 9.97 | 9.64 |