Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.44 | 7.26 | -1.63% | 7.45 | 7.06 |
| Wed Jun 24 2026 | 7.5 | 7.38 | -0.27% | 7.5 | 7.01 |
| Tue Jun 23 2026 | 7.46 | 7.4 | 0.00% | 7.48 | 7.07 |
| Mon Jun 22 2026 | 7.59 | 7.4 | -0.27% | 7.59 | 7.26 |
| Fri Jun 19 2026 | 7.11 | 7.42 | 4.65% | 7.48 | 7.09 |
| Thu Jun 18 2026 | 7.3 | 7.09 | -4.19% | 7.4 | 7.03 |
| Wed Jun 17 2026 | 8.1 | 7.4 | -7.04% | 8.1 | 7.3 |
| Tue Jun 16 2026 | 8 | 7.96 | 0.51% | 8.23 | 7.65 |
| Mon Jun 15 2026 | 7.8 | 7.92 | -0.50% | 8.5 | 7.65 |
| Fri Jun 12 2026 | 7.96 | 7.96 | 5.15% | 8.18 | 7.05 |
