Amforge Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8 | 8.37 | 1.45% | 8.44 | 7.99 |
| Thu May 14 2026 | 8.39 | 8.25 | 0.24% | 8.39 | 7.84 |
| Wed May 13 2026 | 8.22 | 8.23 | 3.13% | 8.39 | 8 |
| Tue May 12 2026 | 8.01 | 7.98 | -4.89% | 8.47 | 7.84 |
| Mon May 11 2026 | 8.39 | 8.39 | 0.36% | 8.6 | 8.21 |
| Fri May 08 2026 | 8.25 | 8.36 | -0.71% | 8.47 | 8.25 |
| Thu May 07 2026 | 8.31 | 8.42 | -3.00% | 8.77 | 8.25 |
| Wed May 06 2026 | 8.44 | 8.68 | 2.36% | 8.68 | 8.31 |
| Tue May 05 2026 | 8.32 | 8.48 | 0.95% | 8.68 | 8.32 |
| Mon May 04 2026 | 8.26 | 8.4 | -1.41% | 8.5 | 8.25 |
