Amerise Biosciences Share Price History

AMERISE

Finance Small Cap

0.790.03 (-3.66%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amerise Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	0.82	0.79	-2.47%	0.82	0.79
Wed Oct 07 2026	0.77	0.81	0.00%	0.81	0.77
Tue Oct 06 2026	0.79	0.81	2.53%	0.81	0.79
Mon Oct 05 2026	0.77	0.79	2.60%	0.79	0.77
Thu Oct 01 2026	0.8	0.77	-4.94%	0.81	0.76
Wed Sep 30 2026	0.85	0.81	-4.71%	0.85	0.81
Tue Sep 29 2026	0.81	0.85	4.94%	0.85	0.81
Mon Sep 28 2026	0.81	0.81	0.00%	0.81	0.81
Fri Sep 25 2026	0.79	0.81	2.53%	0.81	0.79
Thu Sep 24 2026	0.8	0.79	-1.25%	0.8	0.79

1
2
3
4
...
25

Amerise Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support