Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 0.68 | 0.68 | -2.86% | 0.68 | 0.68 |
| Thu Mar 19 2026 | 0.69 | 0.7 | 2.94% | 0.72 | 0.69 |
| Wed Mar 18 2026 | 0.67 | 0.68 | 3.03% | 0.68 | 0.67 |
| Tue Mar 17 2026 | 0.67 | 0.66 | -2.94% | 0.67 | 0.66 |
| Mon Mar 16 2026 | 0.72 | 0.68 | -5.56% | 0.72 | 0.68 |
| Fri Mar 13 2026 | 0.7 | 0.72 | 2.86% | 0.72 | 0.7 |
| Thu Mar 12 2026 | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
| Wed Mar 11 2026 | 0.68 | 0.7 | 2.94% | 0.7 | 0.68 |
| Tue Mar 10 2026 | 0.66 | 0.68 | 3.03% | 0.68 | 0.66 |
| Mon Mar 09 2026 | 0.63 | 0.66 | 10.00% | 0.66 | 0.63 |
