Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 0.74 | 0.68 | -8.11% | 0.74 | 0.68 |
| Mon Jun 08 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Fri Jun 05 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Thu Jun 04 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Wed Jun 03 2026 | 0.7 | 0.74 | 5.71% | 0.74 | 0.7 |
| Tue Jun 02 2026 | 0.67 | 0.7 | 2.94% | 0.7 | 0.67 |
| Mon Jun 01 2026 | 0.7 | 0.68 | -2.86% | 0.7 | 0.68 |
| Fri May 29 2026 | 0.68 | 0.7 | 0.00% | 0.7 | 0.68 |
| Wed May 27 2026 | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
| Tue May 26 2026 | 0.7 | 0.7 | 0.00% | 0.7 | 0.7 |
