Amerise Biosciences share price history

AMERISE

FinanceSmall

0.78

0.07 (9.86%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amerise Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.710.7811.43%0.790.71
Thu Aug 14 20250.730.7-4.11%0.730.7
Wed Aug 13 20250.730.730.00%0.730.73
Tue Aug 12 20250.770.73-5.19%0.770.73
Mon Aug 11 20250.680.7713.24%0.790.68
Fri Aug 08 20250.720.68-2.86%0.720.68
Thu Aug 07 20250.720.7-2.78%0.720.69
Wed Aug 06 20250.730.72-1.37%0.730.72
Tue Aug 05 20250.70.734.29%0.730.7
Mon Aug 04 20250.720.7-2.78%0.720.7