Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Tue May 19 2026 | 0.7 | 0.74 | 5.71% | 0.74 | 0.7 |
| Mon May 18 2026 | 0.74 | 0.7 | -5.41% | 0.74 | 0.7 |
| Fri May 15 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Thu May 14 2026 | 0.73 | 0.74 | 1.37% | 0.74 | 0.73 |
| Wed May 13 2026 | 0.75 | 0.73 | -1.35% | 0.76 | 0.73 |
| Tue May 12 2026 | 0.8 | 0.74 | -2.63% | 0.8 | 0.74 |
| Mon May 11 2026 | 0.75 | 0.76 | 2.70% | 0.76 | 0.74 |
| Fri May 08 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.73 |
| Thu May 07 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.73 |
