Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 0.93 | 0.88 | -5.38% | 0.93 | 0.88 |
| Thu Jul 16 2026 | 0.94 | 0.93 | -1.06% | 0.94 | 0.91 |
| Wed Jul 15 2026 | 0.92 | 0.94 | 2.17% | 0.94 | 0.92 |
| Tue Jul 14 2026 | 0.92 | 0.92 | 5.75% | 0.92 | 0.92 |
| Mon Jul 13 2026 | 0.85 | 0.87 | 4.82% | 0.87 | 0.85 |
| Fri Jul 10 2026 | 0.8 | 0.83 | 3.75% | 0.83 | 0.8 |
| Thu Jul 09 2026 | 0.8 | 0.8 | 0.00% | 0.8 | 0.8 |
| Wed Jul 08 2026 | 0.76 | 0.8 | 5.26% | 0.8 | 0.76 |
| Tue Jul 07 2026 | 0.81 | 0.76 | -6.17% | 0.81 | 0.76 |
| Mon Jul 06 2026 | 0.8 | 0.81 | 0.00% | 0.81 | 0.8 |
