Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 0.81 | 0.86 | 6.17% | 0.86 | 0.81 |
| Thu Jun 25 2026 | 0.81 | 0.81 | -5.81% | 0.86 | 0.81 |
| Wed Jun 24 2026 | 0.85 | 0.86 | 0.00% | 0.86 | 0.85 |
| Tue Jun 23 2026 | 0.87 | 0.86 | -1.15% | 0.87 | 0.85 |
| Mon Jun 22 2026 | 0.93 | 0.87 | -2.25% | 0.93 | 0.87 |
| Fri Jun 19 2026 | 0.81 | 0.89 | 9.88% | 0.89 | 0.81 |
| Thu Jun 18 2026 | 0.8 | 0.81 | 8.00% | 0.81 | 0.8 |
| Wed Jun 17 2026 | 0.76 | 0.75 | 8.70% | 0.76 | 0.75 |
| Tue Jun 16 2026 | 0.66 | 0.69 | 4.55% | 0.69 | 0.66 |
| Mon Jun 15 2026 | 0.7 | 0.66 | -5.71% | 0.7 | 0.64 |
