Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 0.71 | 0.69 | -1.43% | 0.71 | 0.68 |
| Wed Apr 29 2026 | 0.7 | 0.7 | 2.94% | 0.7 | 0.7 |
| Tue Apr 28 2026 | 0.7 | 0.68 | -2.86% | 0.7 | 0.68 |
| Mon Apr 27 2026 | 0.74 | 0.7 | -5.41% | 0.74 | 0.7 |
| Fri Apr 24 2026 | 0.77 | 0.74 | -2.63% | 0.77 | 0.74 |
| Thu Apr 23 2026 | 0.76 | 0.76 | 2.70% | 0.76 | 0.76 |
| Wed Apr 22 2026 | 0.7 | 0.74 | 5.71% | 0.74 | 0.7 |
| Tue Apr 21 2026 | 0.69 | 0.7 | 1.45% | 0.73 | 0.69 |
| Mon Apr 20 2026 | 0.72 | 0.69 | -4.17% | 0.72 | 0.69 |
| Fri Apr 17 2026 | 0.68 | 0.72 | 5.88% | 0.72 | 0.68 |
