Amerise Biosciences share price history

AMERISE

FinanceSmall

0.78

0.01 (-1.27%)
Last updated on 16 Jul, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amerise Biosciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.790.78-1.27%0.790.78
Tue Jul 15 20250.80.79-1.25%0.80.75
Mon Jul 14 20250.80.80.00%0.80.67
Fri Jul 11 20250.770.81.27%0.80.77
Thu Jul 10 20250.80.79-1.25%0.80.79
Wed Jul 09 20250.80.83.90%0.810.77
Tue Jul 08 20250.810.77-4.94%0.820.76
Mon Jul 07 20250.870.81-5.81%0.870.81
Fri Jul 04 20250.810.863.61%0.860.81
Thu Jul 03 20250.830.83-2.35%0.870.81