Amerise Biosciences share price history
AMERISE
0.64
0.01 (1.59%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.63 | 0.64 | 3.23% | 0.64 | 0.63 |
| Tue Dec 23 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |
| Mon Dec 22 2025 | 0.61 | 0.62 | 1.64% | 0.62 | 0.6 |
| Fri Dec 19 2025 | 0.61 | 0.61 | 1.67% | 0.61 | 0.61 |
| Thu Dec 18 2025 | 0.61 | 0.6 | 0.00% | 0.61 | 0.6 |
| Wed Dec 17 2025 | 0.63 | 0.6 | -3.23% | 0.63 | 0.6 |
| Tue Dec 16 2025 | 0.5 | 0.62 | 1.64% | 0.62 | 0.5 |
| Mon Dec 15 2025 | 0.62 | 0.61 | -1.61% | 0.63 | 0.61 |
| Fri Dec 12 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |
| Thu Dec 11 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
