Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 0.9 | 0.9 | 1.12% | 0.91 | 0.9 |
| Thu Aug 06 2026 | 0.87 | 0.89 | 2.30% | 0.89 | 0.87 |
| Wed Aug 05 2026 | 0.95 | 0.87 | -5.43% | 0.95 | 0.87 |
| Tue Aug 04 2026 | 0.95 | 0.92 | -3.16% | 0.95 | 0.92 |
| Mon Aug 03 2026 | 1 | 0.95 | -5.00% | 1.02 | 0.95 |
| Fri Jul 31 2026 | 1.01 | 1 | 0.00% | 1.01 | 1 |
| Thu Jul 30 2026 | 1 | 1 | 1.01% | 1 | 0.95 |
| Wed Jul 29 2026 | 0.94 | 0.99 | 5.32% | 0.99 | 0.94 |
| Tue Jul 28 2026 | 0.93 | 0.94 | 3.30% | 0.94 | 0.93 |
| Mon Jul 27 2026 | 0.87 | 0.91 | 4.60% | 0.91 | 0.87 |
