Amerise Biosciences share price history

AMERISE

0.76

0.08 (-9.52%)

Last updated on 6 Feb, 2026 | 15:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Amerise Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	0.75	0.76	-8.43%	0.78	0.75
Thu Feb 05 2026	0.79	0.83	5.06%	0.83	0.79
Wed Feb 04 2026	0.8	0.79	16.18%	0.8	0.77
Tue Feb 03 2026	0.66	0.68	3.03%	0.68	0.66
Mon Feb 02 2026	0.61	0.66	8.20%	0.68	0.61
Sun Feb 01 2026	0.61	0.61	0.00%	0.61	0.61
Fri Jan 30 2026	0.61	0.61	0.00%	0.61	0.61
Thu Jan 29 2026	0.61	0.61	-1.61%	0.62	0.61
Wed Jan 28 2026	0.61	0.62	1.64%	0.62	0.61
Tue Jan 27 2026	0.62	0.61	-1.61%	0.62	0.61

1
2
3
4
...
25

Amerise Biosciences Associated Pages