Amerise Biosciences share price history

AMERISE

0.65

0.00 (0.00%)

Last updated on 29 Sep, 2025 | 14:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Amerise Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 29 2025	0.65	0.65	1.56%	0.65	0.65
Fri Sep 26 2025	0.66	0.64	-3.03%	0.66	0.64
Thu Sep 25 2025	0.66	0.66	0.00%	0.66	0.66
Wed Sep 24 2025	0.66	0.66	0.00%	0.66	0.66
Tue Sep 23 2025	0.69	0.66	-4.35%	0.69	0.66
Mon Sep 22 2025	0.69	0.69	0.00%	0.7	0.69
Fri Sep 19 2025	0.7	0.69	1.47%	0.7	0.69
Thu Sep 18 2025	0.74	0.68	-8.11%	0.74	0.68
Wed Sep 17 2025	0.69	0.74	7.25%	0.74	0.69
Tue Sep 16 2025	0.69	0.69	0.00%	0.69	0.69

1
2
3
4
...
25

Amerise Biosciences Associated Pages