Amerise Biosciences share price history
AMERISE
0.6
0.01 (-1.64%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.65 | 0.6 | -1.64% | 0.65 | 0.6 |
| Wed Dec 03 2025 | 0.6 | 0.61 | 1.67% | 0.61 | 0.6 |
| Tue Dec 02 2025 | 0.6 | 0.6 | 0.00% | 0.61 | 0.6 |
| Mon Dec 01 2025 | 0.62 | 0.6 | -3.23% | 0.62 | 0.6 |
| Fri Nov 28 2025 | 0.55 | 0.62 | 0.00% | 0.62 | 0.55 |
| Thu Nov 27 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.61 |
| Wed Nov 26 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |
| Tue Nov 25 2025 | 0.6 | 0.62 | 3.33% | 0.62 | 0.6 |
| Mon Nov 24 2025 | 0.67 | 0.6 | -3.23% | 0.67 | 0.6 |
| Fri Nov 21 2025 | 0.66 | 0.62 | -8.82% | 0.66 | 0.62 |