Amerise Biosciences share price history
AMERISE
0.63
0.02 (3.28%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.61 | 0.63 | 1.61% | 0.63 | 0.61 |
| Fri Jan 09 2026 | 0.61 | 0.62 | 1.64% | 0.62 | 0.61 |
| Thu Jan 08 2026 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Wed Jan 07 2026 | 0.64 | 0.62 | -1.59% | 0.64 | 0.61 |
| Tue Jan 06 2026 | 0.62 | 0.63 | 0.00% | 0.63 | 0.62 |
| Mon Jan 05 2026 | 0.62 | 0.63 | 3.28% | 0.63 | 0.62 |
| Fri Jan 02 2026 | 0.61 | 0.61 | 0.00% | 0.62 | 0.61 |
| Thu Jan 01 2026 | 0.61 | 0.61 | 0.00% | 0.63 | 0.61 |
| Wed Dec 31 2025 | 0.64 | 0.61 | -4.69% | 0.69 | 0.61 |
| Tue Dec 30 2025 | 0.62 | 0.64 | 3.23% | 0.66 | 0.62 |
