Amerise Biosciences share price history
AMERISE
0.7
0.04 (-5.41%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.71 | 0.7 | 1.45% | 0.71 | 0.7 |
| Fri Sep 05 2025 | 0.74 | 0.69 | -6.76% | 0.74 | 0.69 |
| Thu Sep 04 2025 | 0.75 | 0.74 | 5.71% | 0.75 | 0.74 |
| Wed Sep 03 2025 | 0.73 | 0.7 | -4.11% | 0.73 | 0.66 |
| Tue Sep 02 2025 | 0.73 | 0.73 | -2.67% | 0.73 | 0.73 |
| Mon Sep 01 2025 | 0.77 | 0.75 | 10.29% | 0.77 | 0.75 |
| Fri Aug 29 2025 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Thu Aug 28 2025 | 0.69 | 0.68 | -1.45% | 0.69 | 0.68 |
| Tue Aug 26 2025 | 0.73 | 0.69 | -5.48% | 0.73 | 0.69 |
| Mon Aug 25 2025 | 0.69 | 0.73 | -3.95% | 0.73 | 0.69 |