Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.71 | 0.78 | 11.43% | 0.79 | 0.71 |
Thu Aug 14 2025 | 0.73 | 0.7 | -4.11% | 0.73 | 0.7 |
Wed Aug 13 2025 | 0.73 | 0.73 | 0.00% | 0.73 | 0.73 |
Tue Aug 12 2025 | 0.77 | 0.73 | -5.19% | 0.77 | 0.73 |
Mon Aug 11 2025 | 0.68 | 0.77 | 13.24% | 0.79 | 0.68 |
Fri Aug 08 2025 | 0.72 | 0.68 | -2.86% | 0.72 | 0.68 |
Thu Aug 07 2025 | 0.72 | 0.7 | -2.78% | 0.72 | 0.69 |
Wed Aug 06 2025 | 0.73 | 0.72 | -1.37% | 0.73 | 0.72 |
Tue Aug 05 2025 | 0.7 | 0.73 | 4.29% | 0.73 | 0.7 |
Mon Aug 04 2025 | 0.72 | 0.7 | -2.78% | 0.72 | 0.7 |