Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 0.69 | 0.7 | 1.45% | 0.7 | 0.69 |
| Thu Feb 26 2026 | 0.66 | 0.69 | -5.48% | 0.69 | 0.66 |
| Wed Feb 25 2026 | 0.72 | 0.73 | 1.39% | 0.73 | 0.72 |
| Tue Feb 24 2026 | 0.68 | 0.72 | 5.88% | 0.72 | 0.67 |
| Mon Feb 23 2026 | 0.66 | 0.68 | -8.11% | 0.7 | 0.66 |
| Fri Feb 20 2026 | 0.75 | 0.74 | 0.00% | 0.75 | 0.74 |
| Thu Feb 19 2026 | 0.82 | 0.74 | 1.37% | 0.82 | 0.68 |
| Wed Feb 18 2026 | 0.7 | 0.73 | 4.29% | 0.75 | 0.7 |
| Tue Feb 17 2026 | 0.63 | 0.7 | 16.67% | 0.7 | 0.63 |
| Mon Feb 16 2026 | 0.72 | 0.6 | -16.67% | 0.72 | 0.6 |
