Amerise Biosciences Share Price History

AMERISE

Finance Small Cap

0.820.03 (3.80%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amerise Biosciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	0.79	0.82	3.80%	0.82	0.79
Tue Oct 27 2026	0.79	0.79	0.00%	0.81	0.79
Mon Oct 26 2026	0.81	0.79	-2.47%	0.82	0.79
Fri Oct 23 2026	0.77	0.81	0.00%	0.85	0.77
Thu Oct 22 2026	0.75	0.81	5.19%	0.81	0.75
Wed Oct 21 2026	0.81	0.77	-4.94%	0.81	0.76
Mon Oct 19 2026	0.81	0.81	-2.41%	0.82	0.81
Fri Oct 16 2026	0.81	0.83	0.00%	0.85	0.8
Thu Oct 15 2026	0.81	0.83	1.22%	0.86	0.8
Wed Oct 14 2026	0.82	0.82	2.50%	0.82	0.81

1
2
3
4
...
25

Amerise Biosciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support