Amerise Biosciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 0.68 | 0.67 | 0.00% | 0.68 | 0.63 |
| Wed Apr 08 2026 | 0.66 | 0.67 | 1.52% | 0.67 | 0.66 |
| Tue Apr 07 2026 | 0.66 | 0.66 | 0.00% | 0.67 | 0.66 |
| Mon Apr 06 2026 | 0.63 | 0.66 | 6.45% | 0.66 | 0.63 |
| Thu Apr 02 2026 | 0.61 | 0.62 | 1.64% | 0.62 | 0.61 |
| Wed Apr 01 2026 | 0.58 | 0.61 | 5.17% | 0.61 | 0.58 |
| Mon Mar 30 2026 | 0.62 | 0.58 | -6.45% | 0.62 | 0.58 |
| Fri Mar 27 2026 | 0.64 | 0.62 | -3.13% | 0.64 | 0.62 |
| Wed Mar 25 2026 | 0.61 | 0.64 | 3.23% | 0.64 | 0.61 |
| Tue Mar 24 2026 | 0.63 | 0.62 | -3.13% | 0.63 | 0.62 |
