Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 119 | 115.3 | 0.00% | 119 | 115.3 |
| Mon Mar 02 2026 | 116 | 115.3 | -0.09% | 119 | 114.19 |
| Fri Feb 27 2026 | 118 | 115.4 | -1.37% | 118 | 115.09 |
| Thu Feb 26 2026 | 117 | 117 | 0.86% | 117 | 117 |
| Tue Feb 24 2026 | 114.19 | 116 | 1.67% | 116 | 114.19 |
| Mon Feb 23 2026 | 114.09 | 114.09 | 0.00% | 114.09 | 114.09 |
| Fri Feb 20 2026 | 114.09 | 114.09 | 1.41% | 114.09 | 114.09 |
| Thu Feb 19 2026 | 112.5 | 112.5 | -0.88% | 112.5 | 112.5 |
| Wed Feb 18 2026 | 113.5 | 113.5 | -1.73% | 113.5 | 113.5 |
| Mon Feb 16 2026 | 112.3 | 115.5 | 0.87% | 115.5 | 112.3 |
