Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 112.75 | 112.1 | -2.31% | 113 | 112.1 |
| Mon Mar 23 2026 | 111 | 114.75 | 1.55% | 116 | 111 |
| Fri Mar 20 2026 | 110 | 113 | 2.73% | 113 | 110 |
| Thu Mar 19 2026 | 112.59 | 110 | -4.01% | 112.59 | 108.5 |
| Wed Mar 18 2026 | 114.59 | 114.59 | -4.43% | 114.59 | 114.59 |
| Fri Mar 13 2026 | 119.9 | 119.9 | 1.61% | 119.9 | 119.9 |
| Thu Mar 12 2026 | 116.09 | 118 | -0.84% | 118 | 116 |
| Wed Mar 11 2026 | 120.5 | 119 | -4.75% | 121 | 116 |
| Mon Mar 09 2026 | 119 | 124.94 | -0.05% | 124.94 | 115.8 |
| Fri Mar 06 2026 | 125 | 125 | 0.00% | 126 | 124.94 |
