Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 136 | 135.2 | -3.43% | 142 | 133 |
| Thu Jun 11 2026 | 140 | 140 | 0.00% | 140 | 135 |
| Wed Jun 10 2026 | 141.85 | 140 | 3.44% | 141.85 | 135.1 |
| Tue Jun 09 2026 | 143.5 | 135.35 | -5.68% | 143.5 | 132 |
| Mon Jun 08 2026 | 146 | 143.5 | -1.71% | 146 | 143.5 |
| Fri Jun 05 2026 | 155 | 146 | -3.34% | 155 | 146 |
| Thu Jun 04 2026 | 148 | 151.05 | 4.17% | 151.89 | 148 |
| Wed Jun 03 2026 | 146.5 | 145 | -1.23% | 149 | 143.19 |
| Tue Jun 02 2026 | 148.94 | 146.8 | 0.00% | 149 | 146.8 |
| Mon Jun 01 2026 | 140 | 146.8 | -6.94% | 151.5 | 138 |
