Ameenji Rubber share price history
AMEENJI
153.9
4.48 (3.00%)Last updated on 30 Oct, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 162.1 | 153.9 | 3.01% | 162.1 | 153.9 |
| Tue Oct 28 2025 | 160.94 | 149.41 | -7.13% | 161 | 145.19 |
| Mon Oct 27 2025 | 154 | 160.88 | 5.72% | 161.99 | 148.25 |
| Fri Oct 24 2025 | 146.94 | 152.17 | 9.08% | 157 | 146 |
| Thu Oct 23 2025 | 136.11 | 139.5 | 3.43% | 149.89 | 136.11 |
| Tue Oct 21 2025 | 124.44 | 134.88 | 8.39% | 143.5 | 116.5 |
| Mon Oct 20 2025 | 122 | 124.44 | 1.15% | 125.9 | 122 |
| Fri Oct 17 2025 | 120.38 | 123.02 | 2.69% | 123.9 | 118 |
| Thu Oct 16 2025 | 115.58 | 119.8 | -1.53% | 126.98 | 115.58 |
| Wed Oct 15 2025 | 121.66 | 121.66 | -4.99% | 121.66 | 121.66 |