Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 132 | 136 | 2.26% | 136 | 132 |
| Thu Jul 02 2026 | 132.1 | 133 | -0.75% | 135 | 132.1 |
| Wed Jul 01 2026 | 134.39 | 134 | -0.66% | 134.6 | 133.1 |
| Tue Jun 30 2026 | 133.19 | 134.89 | 1.73% | 134.89 | 133.19 |
| Mon Jun 29 2026 | 130.64 | 132.6 | -0.30% | 133 | 130.6 |
| Thu Jun 25 2026 | 134 | 133 | 0.76% | 135 | 133 |
| Wed Jun 24 2026 | 132.5 | 132 | -0.89% | 132.5 | 132 |
| Tue Jun 23 2026 | 130 | 133.19 | 1.67% | 133.6 | 130 |
| Mon Jun 22 2026 | 138 | 131 | -2.16% | 138 | 130 |
| Fri Jun 19 2026 | 132 | 133.89 | -0.82% | 134.5 | 130 |
