Ameenji Rubber share price history
AMEENJI
140
3.00 (2.19%)Last updated on 10 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 135.2 | 140 | 2.19% | 141 | 135.2 |
| Tue Dec 09 2025 | 136.94 | 137 | 1.48% | 140 | 135.39 |
| Mon Dec 08 2025 | 136.5 | 135 | -3.57% | 139.5 | 133 |
| Fri Dec 05 2025 | 142.85 | 140 | 0.72% | 145.85 | 138 |
| Thu Dec 04 2025 | 138.05 | 139 | -0.79% | 139 | 136 |
| Wed Dec 03 2025 | 146 | 140.1 | -4.40% | 146 | 140 |
| Tue Dec 02 2025 | 145 | 146.55 | -0.40% | 149 | 144.05 |
| Mon Dec 01 2025 | 150 | 147.14 | -1.31% | 151 | 146.3 |
| Fri Nov 28 2025 | 148 | 149.1 | -0.17% | 151 | 147.5 |
| Thu Nov 27 2025 | 150 | 149.35 | -1.05% | 152 | 149.05 |
