Ameenji Rubber share price history
AMEENJI
152
0.75 (0.50%)Last updated on 20 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmeenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 150 | 152 | 0.50% | 152 | 150 |
| Wed Nov 19 2025 | 150 | 151.25 | 2.65% | 152 | 147 |
| Tue Nov 18 2025 | 156 | 147.35 | -1.17% | 156.55 | 146.1 |
| Mon Nov 17 2025 | 156 | 149.1 | 0.24% | 156 | 148 |
| Fri Nov 14 2025 | 153.14 | 148.75 | -2.87% | 153.89 | 146.1 |
| Thu Nov 13 2025 | 152 | 153.14 | 4.97% | 153.14 | 152 |
| Wed Nov 12 2025 | 146 | 145.89 | 3.47% | 146 | 144 |
| Tue Nov 11 2025 | 140 | 141 | 2.84% | 141 | 140 |
| Mon Nov 10 2025 | 139.05 | 137.1 | -4.09% | 141 | 136.19 |
| Fri Nov 07 2025 | 143.94 | 142.94 | 1.34% | 145.6 | 141 |