Ameenji Rubber share price history
AMEENJI
115.25
0.00 (0.00%)Last updated on 12 Feb, 2026 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 115.65 | 115.25 | -0.47% | 115.65 | 115.25 |
| Tue Feb 10 2026 | 114.59 | 115.8 | 0.70% | 117 | 114.59 |
| Mon Feb 09 2026 | 114.25 | 115 | -0.86% | 115 | 111.19 |
| Fri Feb 06 2026 | 116.09 | 116 | -3.33% | 117 | 115.25 |
| Thu Feb 05 2026 | 120 | 120 | 0.00% | 120 | 120 |
| Wed Feb 04 2026 | 120 | 120 | 0.00% | 121 | 118 |
| Tue Feb 03 2026 | 120 | 120 | 6.19% | 124 | 118.09 |
| Mon Feb 02 2026 | 112 | 113 | -2.80% | 113 | 111.5 |
| Thu Jan 29 2026 | 116.09 | 116.25 | -0.80% | 116.25 | 116.09 |
| Wed Jan 28 2026 | 118 | 117.19 | -0.60% | 118 | 115 |
