Ameenji Rubber Share Price History

AMEENJI

Chemicals Small Cap

273.150.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ameenji Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	273.2	273.14	-1.99%	273.2	273.14
Fri Oct 09 2026	278.7	278.7	-1.99%	278.7	278.7
Thu Oct 08 2026	289.89	284.35	-1.95%	289.89	284.2
Wed Oct 07 2026	289	290	0.35%	292.64	289
Tue Oct 06 2026	283.75	289	3.05%	289	283.75
Mon Oct 05 2026	275.75	280.45	3.07%	280.89	275.75
Thu Oct 01 2026	261.1	272.1	4.21%	274.14	261.1
Wed Sep 30 2026	248	261.1	4.86%	261.45	248
Tue Sep 29 2026	245.1	249	1.59%	249	245.1
Mon Sep 28 2026	251.5	245.1	0.04%	251.5	245.1

1
2
3
4
...
24

Ameenji Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support