Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 136.55 | 136.05 | -2.47% | 137.45 | 136.05 |
| Wed Jul 22 2026 | 139.5 | 139.5 | 0.00% | 139.5 | 139.5 |
| Tue Jul 21 2026 | 140 | 139.5 | -0.36% | 140 | 139.5 |
| Mon Jul 20 2026 | 140 | 140 | 1.45% | 140 | 140 |
| Fri Jul 17 2026 | 136.25 | 138 | -1.43% | 138 | 136.25 |
| Thu Jul 16 2026 | 140 | 140 | -3.21% | 140 | 139.05 |
| Wed Jul 15 2026 | 139.75 | 144.64 | 4.06% | 149.8 | 139.5 |
| Tue Jul 14 2026 | 138 | 139 | 2.21% | 140 | 136 |
| Mon Jul 13 2026 | 140 | 136 | 1.80% | 144.69 | 136 |
| Fri Jul 10 2026 | 133.6 | 133.6 | -3.92% | 133.6 | 133.6 |
