Ameenji Rubber share price history

AMEENJI

ChemicalsSmall Cap

172.95

24.40 (16.43%)
Last updated on 12 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Ameenji Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026149.9172.9516.43%173149.8
Tue Aug 11 2026140148.556.11%150140
Mon Aug 10 20261401400.00%140140
Fri Aug 07 20261401400.98%140140
Thu Aug 06 2026140138.64-0.97%140138
Wed Aug 05 20261401400.00%140140
Tue Aug 04 20261401400.00%140140
Mon Aug 03 20261401400.00%140140
Fri Jul 31 20261421401.45%142140
Thu Jul 30 20261421382.53%142138

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now