Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 157 | 158.9 | 1.21% | 159 | 150.25 |
| Thu Apr 30 2026 | 157 | 157 | -0.60% | 157 | 157 |
| Wed Apr 29 2026 | 159 | 157.94 | -1.01% | 160 | 150.1 |
| Tue Apr 28 2026 | 155 | 159.55 | 2.94% | 160.44 | 155 |
| Mon Apr 27 2026 | 153 | 155 | 1.31% | 156.89 | 150.25 |
| Fri Apr 24 2026 | 152 | 153 | 0.62% | 154.8 | 149 |
| Thu Apr 23 2026 | 152 | 152.05 | -0.36% | 155 | 152 |
| Wed Apr 22 2026 | 150 | 152.6 | 5.50% | 158.19 | 150 |
| Tue Apr 21 2026 | 133 | 144.64 | 9.05% | 145.8 | 133 |
| Mon Apr 20 2026 | 129.89 | 132.64 | 4.65% | 132.64 | 129.89 |
