Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 151.2 | 152 | 0.50% | 155 | 150 |
| Thu May 21 2026 | 151 | 151.25 | 0.80% | 153 | 151 |
| Wed May 20 2026 | 150.05 | 150.05 | 0.00% | 150.05 | 150.05 |
| Tue May 19 2026 | 151.05 | 150.05 | -3.07% | 153 | 150 |
| Mon May 18 2026 | 154 | 154.8 | 0.00% | 154.8 | 151.25 |
| Fri May 15 2026 | 154 | 154.8 | 1.84% | 160 | 152 |
| Thu May 14 2026 | 152 | 152 | -1.33% | 152 | 145 |
| Wed May 13 2026 | 161 | 154.05 | -3.72% | 161 | 154.05 |
| Tue May 12 2026 | 165 | 160 | -3.03% | 165 | 157.1 |
| Mon May 11 2026 | 167.5 | 165 | -1.49% | 167.5 | 158 |
