Ameenji Rubber share price history
AMEENJI
115.15
0.00 (0.00%)Last updated on 20 Jan, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 117.09 | 115.15 | -4.04% | 117.09 | 115.15 |
| Fri Jan 16 2026 | 120 | 120 | 1.62% | 120 | 119.5 |
| Wed Jan 14 2026 | 123 | 118.09 | -2.96% | 123 | 118.09 |
| Tue Jan 13 2026 | 120 | 121.69 | -1.70% | 121.69 | 120 |
| Mon Jan 12 2026 | 126.19 | 123.8 | -2.13% | 126.5 | 123.8 |
| Fri Jan 09 2026 | 126 | 126.5 | 0.25% | 126.5 | 124.09 |
| Thu Jan 08 2026 | 125.05 | 126.19 | 1.56% | 126.19 | 125.05 |
| Wed Jan 07 2026 | 123.8 | 124.25 | -2.04% | 124.5 | 122.25 |
| Tue Jan 06 2026 | 127.3 | 126.84 | -0.36% | 128 | 124 |
| Mon Jan 05 2026 | 132 | 127.3 | -5.00% | 132 | 127.3 |
