Ameenji Rubber share price history
AMEENJI
129
6.50 (-4.80%)Last updated on 30 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 132 | 129 | -4.80% | 132 | 129 |
| Mon Dec 29 2025 | 142 | 135.5 | -3.21% | 142.8 | 134.19 |
| Fri Dec 26 2025 | 138.5 | 140 | 3.67% | 140 | 137 |
| Wed Dec 24 2025 | 135 | 135.05 | 0.78% | 135.05 | 135 |
| Tue Dec 23 2025 | 134 | 134 | 0.00% | 136 | 133.25 |
| Mon Dec 22 2025 | 130 | 134 | 3.08% | 134 | 130 |
| Fri Dec 19 2025 | 132 | 130 | 0.67% | 132 | 130 |
| Thu Dec 18 2025 | 129 | 129.14 | -2.12% | 131.94 | 129 |
| Wed Dec 17 2025 | 140 | 131.94 | -3.97% | 140 | 130.6 |
| Tue Dec 16 2025 | 137.5 | 137.39 | -0.22% | 140 | 137.25 |
