Ameenji Rubber Share Price History

AMEENJI

Chemicals Small Cap

226.54.60 (-1.99%)

Last updated on 2 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Ameenji Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	226.5	226.5	-1.99%	226.5	226.5
Fri Oct 30 2026	231.1	231.1	-1.24%	231.1	231.1
Thu Oct 29 2026	234	234	0.00%	234	234
Mon Oct 26 2026	232.69	234	-1.41%	234	232.69
Fri Oct 23 2026	238	237.35	-1.98%	238	237.35
Wed Oct 21 2026	247.05	242.14	-1.99%	247.05	242.14
Mon Oct 19 2026	247.05	247.05	-1.98%	247.05	247.05
Fri Oct 16 2026	252.05	252.05	-1.98%	252.05	252.05
Thu Oct 15 2026	257.14	257.14	-1.99%	257.14	257.14
Wed Oct 14 2026	263	262.35	-2.00%	263	262.35

1
2
3
4
...
24

Ameenji Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support