Ameenji Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 123.84 | 127.05 | 2.59% | 128.89 | 123.84 |
| Fri Apr 10 2026 | 121 | 123.84 | 2.52% | 123.84 | 121 |
| Thu Apr 09 2026 | 120 | 120.8 | 2.37% | 122.8 | 119.15 |
| Wed Apr 08 2026 | 118 | 118 | 0.78% | 118.09 | 118 |
| Tue Apr 07 2026 | 117.09 | 117.09 | 0.08% | 117.09 | 117.09 |
| Mon Apr 06 2026 | 117 | 117 | 0.86% | 117 | 117 |
| Mon Mar 30 2026 | 117 | 116 | -2.93% | 117 | 116 |
| Fri Mar 27 2026 | 117.5 | 119.5 | 3.83% | 122.59 | 117.25 |
| Wed Mar 25 2026 | 116 | 115.09 | 2.68% | 129.85 | 113.5 |
| Tue Mar 24 2026 | 112.75 | 112.09 | -2.32% | 113 | 112.09 |
