Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 74 | 72.99 | 1.36% | 74 | 71.15 |
| Mon Jul 27 2026 | 76 | 72.01 | -4.51% | 77.9 | 70.33 |
| Fri Jul 24 2026 | 84.69 | 75.41 | -6.26% | 89.98 | 74 |
| Thu Jul 23 2026 | 73.5 | 80.45 | 19.99% | 80.45 | 73 |
| Wed Jul 22 2026 | 63 | 67.05 | 6.13% | 68.4 | 60.52 |
| Tue Jul 21 2026 | 64.59 | 63.18 | -0.57% | 64.59 | 62.15 |
| Mon Jul 20 2026 | 65.86 | 63.54 | -3.52% | 65.86 | 61 |
| Fri Jul 17 2026 | 64.3 | 65.86 | 6.59% | 65.94 | 64.16 |
| Thu Jul 16 2026 | 61.79 | 61.79 | -4.85% | 61.81 | 61.75 |
| Wed Jul 15 2026 | 62 | 64.94 | 1.80% | 64.94 | 60.15 |
