Amco India share price history
AMCOIND
80.57
2.32 (2.96%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.98 | 80.57 | 2.96% | 84.98 | 80.57 |
| Fri Nov 07 2025 | 80.33 | 78.25 | -2.59% | 82.94 | 75.65 |
| Thu Nov 06 2025 | 79.3 | 80.33 | -4.71% | 85.88 | 79.3 |
| Tue Nov 04 2025 | 89 | 84.3 | -0.64% | 89 | 84.2 |
| Mon Nov 03 2025 | 88.9 | 84.84 | -3.72% | 89 | 84.59 |
| Fri Oct 31 2025 | 84.02 | 88.12 | 5.38% | 89 | 78.51 |
| Thu Oct 30 2025 | 91 | 83.62 | -3.82% | 91 | 83 |
| Wed Oct 29 2025 | 90.8 | 86.94 | -4.29% | 90.8 | 86.09 |
| Tue Oct 28 2025 | 89.44 | 90.84 | 2.07% | 91.69 | 86.65 |
| Mon Oct 27 2025 | 89.88 | 89 | -0.26% | 97.91 | 86.55 |