Amco India share price history
AMCOIND
75
2.05 (-2.66%)Last updated on 12 Feb, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 77.05 | 75.2 | -2.40% | 77.05 | 75 |
| Wed Feb 11 2026 | 77.05 | 77.05 | 0.00% | 77.05 | 77.05 |
| Tue Feb 10 2026 | 76.55 | 77.05 | 1.08% | 81.98 | 76.55 |
| Mon Feb 09 2026 | 81.36 | 76.23 | -4.43% | 81.36 | 75.5 |
| Fri Feb 06 2026 | 80 | 79.76 | 0.96% | 80 | 79.76 |
| Thu Feb 05 2026 | 75 | 79 | 1.59% | 84.94 | 75 |
| Wed Feb 04 2026 | 76 | 77.76 | -4.52% | 79.84 | 75.4 |
| Tue Feb 03 2026 | 73.5 | 81.44 | 10.43% | 85.3 | 73.5 |
| Mon Feb 02 2026 | 83.65 | 73.75 | -10.06% | 83.65 | 73.59 |
| Sun Feb 01 2026 | 81.98 | 82 | 0.02% | 83.62 | 81.98 |
