Amco India share price history
AMCOIND
79
5.90 (8.07%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76 | 79 | 8.09% | 81.64 | 73 |
| Wed Dec 03 2025 | 71.09 | 73.09 | -1.47% | 75 | 71.01 |
| Tue Dec 02 2025 | 74.87 | 74.18 | -0.43% | 77.77 | 73.5 |
| Mon Dec 01 2025 | 74.3 | 74.5 | -6.58% | 78.9 | 74 |
| Fri Nov 28 2025 | 77 | 79.75 | 4.09% | 79.9 | 75 |
| Thu Nov 27 2025 | 80.94 | 76.62 | -0.22% | 80.94 | 73.4 |
| Wed Nov 26 2025 | 80 | 76.79 | -4.42% | 80.48 | 75.3 |
| Tue Nov 25 2025 | 83.16 | 80.34 | -1.13% | 83.16 | 79.51 |
| Mon Nov 24 2025 | 79.3 | 81.26 | 2.29% | 87.98 | 79.3 |
| Fri Nov 21 2025 | 79.34 | 79.44 | -5.77% | 99.8 | 79.3 |