| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82.58 | 82.34 | 1.72% | 82.58 | 81.2 |
| Thu Aug 14 2025 | 83.98 | 80.95 | -1.58% | 83.98 | 78.25 |
| Wed Aug 13 2025 | 82.09 | 82.25 | -0.90% | 83.98 | 81 |
| Tue Aug 12 2025 | 83.69 | 83 | -0.22% | 84.98 | 81.59 |
| Mon Aug 11 2025 | 85 | 83.18 | 0.00% | 85 | 80.68 |
| Fri Aug 08 2025 | 81.59 | 83.18 | 2.12% | 84.73 | 81.59 |
| Thu Aug 07 2025 | 87 | 81.45 | -4.11% | 87 | 80.7 |
| Wed Aug 06 2025 | 82.01 | 84.94 | 2.12% | 87.26 | 82.01 |
| Tue Aug 05 2025 | 86 | 83.18 | -3.28% | 87.5 | 83.05 |
| Mon Aug 04 2025 | 83.22 | 86 | -1.82% | 87.5 | 83.22 |