Amco India share price history
AMCOIND
79.49
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 76 | 75.6 | -4.88% | 76 | 75.6 |
| Mon Sep 29 2025 | 79.98 | 79.48 | -0.63% | 79.98 | 79.48 |
| Fri Sep 26 2025 | 77.98 | 79.98 | 1.32% | 79.98 | 77.98 |
| Thu Sep 25 2025 | 78.94 | 78.94 | 0.00% | 78.94 | 78.94 |
| Wed Sep 24 2025 | 78.97 | 78.94 | -0.08% | 78.97 | 75.09 |
| Tue Sep 23 2025 | 79 | 79 | 0.96% | 79 | 79 |
| Mon Sep 22 2025 | 78.94 | 78.25 | -0.91% | 78.94 | 75.04 |
| Thu Sep 18 2025 | 79.98 | 78.97 | 2.49% | 79.98 | 74.09 |
| Wed Sep 17 2025 | 77.94 | 77.05 | 0.84% | 79.87 | 75.9 |
| Tue Sep 16 2025 | 76.25 | 76.41 | -0.44% | 76.75 | 76.25 |