Amco India share price history

AMCOIND

82.34

1.38 (1.70%)
Last updated on 18 Aug, 2025 | 10:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Amco India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202582.5882.341.72%82.5881.2
Thu Aug 14 202583.9880.95-1.58%83.9878.25
Wed Aug 13 202582.0982.25-0.90%83.9881
Tue Aug 12 202583.6983-0.22%84.9881.59
Mon Aug 11 20258583.180.00%8580.68
Fri Aug 08 202581.5983.182.12%84.7381.59
Thu Aug 07 20258781.45-4.11%8780.7
Wed Aug 06 202582.0184.942.12%87.2682.01
Tue Aug 05 20258683.18-3.28%87.583.05
Mon Aug 04 202583.2286-1.82%87.583.22