Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 69.99 | 67.05 | -2.80% | 69.99 | 64.6 |
| Tue Mar 24 2026 | 71.98 | 68.98 | 5.81% | 71.98 | 68.98 |
| Mon Mar 23 2026 | 66.5 | 65.19 | -6.36% | 69.87 | 65.19 |
| Fri Mar 20 2026 | 63.04 | 69.62 | 10.44% | 72.76 | 60.15 |
| Thu Mar 19 2026 | 65 | 63.04 | -3.02% | 71.94 | 62.5 |
| Wed Mar 18 2026 | 64.98 | 65 | 1.82% | 65 | 64.98 |
| Tue Mar 17 2026 | 63.81 | 63.84 | 0.54% | 63.84 | 63.81 |
| Mon Mar 16 2026 | 65 | 63.5 | -2.31% | 65 | 63.5 |
| Fri Mar 13 2026 | 65.05 | 65 | -2.81% | 66.88 | 65 |
| Thu Mar 12 2026 | 67.86 | 66.88 | -1.44% | 67.86 | 66.88 |
