Amco India share price history
AMCOIND
78.5
2.46 (3.24%)Last updated on 8 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 79.35 | 78.5 | 1.57% | 80 | 78.5 |
| Fri Sep 05 2025 | 76.04 | 77.29 | 1.64% | 78.9 | 72.5 |
| Thu Sep 04 2025 | 80.01 | 76.04 | -4.96% | 82.48 | 76.01 |
| Wed Sep 03 2025 | 76.19 | 80.01 | -0.10% | 82.98 | 76.19 |
| Tue Sep 02 2025 | 79 | 80.09 | -1.04% | 80.09 | 77 |
| Mon Sep 01 2025 | 77.33 | 80.93 | -0.55% | 80.95 | 77.33 |
| Thu Aug 28 2025 | 81.38 | 81.38 | 0.49% | 81.38 | 81.38 |
| Tue Aug 26 2025 | 81.98 | 80.98 | 1.38% | 81.98 | 80.98 |
| Mon Aug 25 2025 | 80 | 79.88 | -0.11% | 80 | 76 |
| Fri Aug 22 2025 | 74.3 | 79.97 | 3.04% | 80 | 74.3 |