Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 64 | 62.21 | -5.28% | 65 | 62.21 |
| Thu Nov 05 2026 | 62.95 | 65.68 | -1.82% | 67.65 | 60.31 |
| Wed Nov 04 2026 | 69.8 | 66.9 | 6.46% | 69.8 | 61.2 |
| Tue Nov 03 2026 | 62 | 62.84 | 1.35% | 63.97 | 60.25 |
| Fri Oct 30 2026 | 64.8 | 62 | -4.47% | 64.8 | 62 |
| Thu Oct 29 2026 | 61.2 | 64.9 | 2.40% | 65 | 61.2 |
| Wed Oct 28 2026 | 61.25 | 63.38 | -2.49% | 64.79 | 61.25 |
| Tue Oct 27 2026 | 66 | 65 | 4.00% | 66.69 | 65 |
| Mon Oct 26 2026 | 62.5 | 62.5 | 0.00% | 63.11 | 62.5 |
| Fri Oct 23 2026 | 66.94 | 62.5 | -6.72% | 66.94 | 60.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMCOIND
