Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 60.15 | 64 | 2.55% | 64 | 60.15 |
| Wed Jun 17 2026 | 62 | 62.41 | -0.49% | 64.5 | 61.09 |
| Tue Jun 16 2026 | 60.2 | 62.72 | -0.51% | 64 | 60.2 |
| Mon Jun 15 2026 | 62.11 | 63.04 | 1.64% | 65.8 | 62.08 |
| Fri Jun 12 2026 | 65.3 | 62.02 | -5.02% | 65.3 | 62 |
| Thu Jun 11 2026 | 62 | 65.3 | 8.56% | 66.09 | 60.2 |
| Wed Jun 10 2026 | 63.99 | 60.15 | -6.00% | 63.99 | 58.54 |
| Tue Jun 09 2026 | 69.79 | 63.99 | 3.56% | 69.79 | 59.11 |
| Mon Jun 08 2026 | 69.48 | 61.79 | -3.96% | 69.48 | 61.79 |
| Fri Jun 05 2026 | 64.19 | 64.34 | 1.72% | 66 | 64.19 |
