Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 72.4 | 72.5 | 0.00% | 72.5 | 72.4 |
| Wed Mar 04 2026 | 74 | 72.5 | 4.14% | 74 | 72.5 |
| Mon Mar 02 2026 | 72.04 | 69.62 | -5.28% | 72.04 | 69.15 |
| Fri Feb 27 2026 | 74.9 | 73.5 | 2.57% | 74.9 | 72.01 |
| Thu Feb 26 2026 | 71.5 | 71.66 | 0.96% | 73.98 | 71.02 |
| Wed Feb 25 2026 | 73.61 | 70.98 | -3.55% | 74.98 | 70.16 |
| Tue Feb 24 2026 | 78 | 73.59 | -5.65% | 78 | 73.59 |
| Mon Feb 23 2026 | 78.5 | 78 | 7.76% | 78.5 | 78 |
| Fri Feb 20 2026 | 80 | 72.38 | -6.01% | 80 | 72.09 |
| Thu Feb 19 2026 | 76.55 | 77.01 | 0.60% | 77.5 | 76 |
