Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 69 | 70.38 | 3.53% | 74.5 | 69 |
| Thu Apr 16 2026 | 69 | 67.98 | 2.91% | 69 | 67.98 |
| Wed Apr 15 2026 | 67 | 66.06 | -1.27% | 69.44 | 66 |
| Mon Apr 13 2026 | 66.58 | 66.91 | 0.50% | 66.91 | 66.58 |
| Fri Apr 10 2026 | 68.98 | 66.58 | 3.22% | 68.98 | 65.11 |
| Thu Apr 09 2026 | 65.41 | 64.5 | -3.82% | 65.44 | 64.5 |
| Wed Apr 08 2026 | 65.19 | 67.06 | 3.09% | 72.94 | 65.19 |
| Tue Apr 07 2026 | 67.43 | 65.05 | -3.53% | 67.43 | 63.29 |
| Mon Apr 06 2026 | 67.43 | 67.43 | -0.75% | 67.43 | 67.43 |
| Thu Apr 02 2026 | 62.2 | 67.94 | 2.17% | 67.94 | 62.15 |
