Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 66 | 65 | -0.14% | 66 | 65 |
| Wed May 27 2026 | 68.5 | 65.09 | -2.76% | 68.5 | 65.05 |
| Tue May 26 2026 | 66.88 | 66.94 | 0.09% | 67.88 | 63.59 |
| Mon May 25 2026 | 68 | 66.88 | -1.65% | 68 | 65.05 |
| Thu May 21 2026 | 66.5 | 68 | 2.19% | 70 | 66 |
| Wed May 20 2026 | 66.75 | 66.54 | -0.02% | 66.75 | 66.54 |
| Tue May 19 2026 | 69 | 66.55 | -4.77% | 69.88 | 66.19 |
| Mon May 18 2026 | 70.23 | 69.88 | -0.88% | 70.23 | 69.88 |
| Fri May 15 2026 | 68.3 | 70.5 | 2.14% | 70.86 | 67.05 |
| Thu May 14 2026 | 71.9 | 69.02 | -1.26% | 74.9 | 68 |
