Amco India share price history
AMCOIND
71.7
0.87 (-1.20%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 72.61 | 71.7 | -1.19% | 72.9 | 71.57 |
| Tue Dec 23 2025 | 72.3 | 72.56 | 0.50% | 76.69 | 72.09 |
| Mon Dec 22 2025 | 75.48 | 72.2 | -4.35% | 75.79 | 72.09 |
| Fri Dec 19 2025 | 75.5 | 75.48 | 1.10% | 75.5 | 74.76 |
| Thu Dec 18 2025 | 73 | 74.66 | 1.41% | 76.77 | 71.12 |
| Wed Dec 17 2025 | 77.22 | 73.62 | -5.12% | 79.9 | 72.15 |
| Tue Dec 16 2025 | 79.94 | 77.59 | 0.77% | 79.94 | 77 |
| Mon Dec 15 2025 | 76.08 | 77 | 1.21% | 80.94 | 76.08 |
| Fri Dec 12 2025 | 71.5 | 76.08 | 2.05% | 76.09 | 71.5 |
| Thu Dec 11 2025 | 72.41 | 74.55 | 2.96% | 75.09 | 71 |
