Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 62 | 61 | -2.29% | 62 | 60.7 |
| Tue Jul 07 2026 | 62 | 62.43 | -0.26% | 62.59 | 60.65 |
| Mon Jul 06 2026 | 60.09 | 62.59 | 1.77% | 63.99 | 56.5 |
| Fri Jul 03 2026 | 60.15 | 61.5 | 0.00% | 61.5 | 59.9 |
| Thu Jul 02 2026 | 60.2 | 61.5 | 0.97% | 61.5 | 60 |
| Wed Jul 01 2026 | 61.2 | 60.91 | -0.47% | 61.2 | 60.9 |
| Tue Jun 30 2026 | 63 | 61.2 | -3.30% | 63 | 61.2 |
| Mon Jun 29 2026 | 63.9 | 63.29 | 0.68% | 63.9 | 63.25 |
| Thu Jun 25 2026 | 68.9 | 62.86 | 1.39% | 68.9 | 62.5 |
| Wed Jun 24 2026 | 62.04 | 62 | 0.57% | 62.04 | 61.65 |
