Amco India share price history
AMCOIND
73.6
3.85 (-4.97%)Last updated on 16 Jan, 2026 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 75.9 | 73.6 | -4.96% | 77.5 | 73.6 |
| Wed Jan 14 2026 | 73.15 | 77.44 | -0.69% | 78 | 73.15 |
| Tue Jan 13 2026 | 79.5 | 77.98 | -0.13% | 79.5 | 77.98 |
| Mon Jan 12 2026 | 76 | 78.08 | 5.54% | 79.98 | 70.01 |
| Fri Jan 09 2026 | 70.05 | 73.98 | 1.76% | 75.38 | 70.05 |
| Thu Jan 08 2026 | 73.06 | 72.7 | 0.01% | 73.06 | 71.08 |
| Wed Jan 07 2026 | 74.62 | 72.69 | -3.08% | 74.62 | 72.69 |
| Tue Jan 06 2026 | 75.08 | 75 | -0.07% | 75.08 | 75 |
| Mon Jan 05 2026 | 76.98 | 75.05 | -0.60% | 76.98 | 74 |
| Fri Jan 02 2026 | 74.47 | 75.5 | 1.23% | 75.5 | 74.47 |
