Amco India Share Price History

AMCOIND

Chemicals Small Cap

661.25 (-1.86%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Amco India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	67	66	-1.86%	67	63.72
Thu Oct 15 2026	66.76	67.25	1.76%	67.79	64
Wed Oct 14 2026	64.68	66.09	0.14%	67.98	63
Tue Oct 13 2026	68	66	0.30%	68	66
Mon Oct 12 2026	63.63	65.8	4.44%	65.98	63
Fri Oct 09 2026	63.04	63	0.00%	63.04	62.68
Thu Oct 08 2026	64	63	-5.97%	67	62.29
Wed Oct 07 2026	65.66	67	0.00%	67	65.66
Tue Oct 06 2026	69	67	0.03%	69	65
Mon Oct 05 2026	65.25	66.98	0.60%	67	65.25

1
2
3
4
...
25

Amco India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support