Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 72.85 | 70 | 3.47% | 72.85 | 70 |
| Thu May 07 2026 | 67.5 | 67.65 | 0.15% | 72.54 | 67.5 |
| Wed May 06 2026 | 68.05 | 67.55 | -0.37% | 68.26 | 67.51 |
| Tue May 05 2026 | 67.01 | 67.8 | -4.63% | 74.88 | 67.01 |
| Mon May 04 2026 | 69.68 | 71.09 | 0.00% | 71.09 | 69.5 |
| Thu Apr 30 2026 | 67.19 | 71.09 | -0.08% | 71.09 | 67 |
| Wed Apr 29 2026 | 71.15 | 71.15 | 0.10% | 74.79 | 71.15 |
| Tue Apr 28 2026 | 74.23 | 71.08 | -4.24% | 74.88 | 70.01 |
| Mon Apr 27 2026 | 68.19 | 74.23 | 5.29% | 78.8 | 68.19 |
| Fri Apr 24 2026 | 79.9 | 70.5 | -2.68% | 79.9 | 70.5 |
