Amco India share price history
AMCOIND
94.99
3.12 (3.40%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97 | 94.99 | 3.40% | 97 | 91 |
| Fri Oct 17 2025 | 93.55 | 91.87 | 5.60% | 93.55 | 87 |
| Thu Oct 16 2025 | 95.3 | 87 | 1.15% | 95.3 | 85.05 |
| Wed Oct 15 2025 | 85.5 | 86.01 | -4.43% | 88.19 | 85.3 |
| Tue Oct 14 2025 | 90 | 90 | 0.00% | 90 | 86.9 |
| Mon Oct 13 2025 | 90 | 90 | -0.61% | 90 | 89.55 |
| Fri Oct 10 2025 | 92.27 | 90.55 | -3.83% | 92.27 | 87.19 |
| Thu Oct 09 2025 | 93.36 | 94.16 | 0.86% | 94.3 | 90.65 |
| Wed Oct 08 2025 | 104.98 | 93.36 | -0.17% | 104.98 | 91.59 |
| Tue Oct 07 2025 | 88.4 | 93.52 | 7.92% | 97 | 83 |