Amco India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 65.02 | 65.02 | -0.64% | 65.02 | 65.02 |
| Mon Aug 17 2026 | 65.01 | 65.44 | 0.32% | 65.59 | 65.01 |
| Fri Aug 14 2026 | 67 | 65.23 | -1.66% | 67 | 65.2 |
| Thu Aug 13 2026 | 68 | 66.33 | 1.30% | 69.66 | 65 |
| Wed Aug 12 2026 | 68.09 | 65.48 | -5.10% | 69.88 | 65.11 |
| Tue Aug 11 2026 | 74.9 | 69 | 2.69% | 74.9 | 67 |
| Mon Aug 10 2026 | 65.09 | 67.19 | -2.58% | 71.9 | 65.09 |
| Fri Aug 07 2026 | 69 | 68.97 | -0.04% | 69.9 | 67.15 |
| Thu Aug 06 2026 | 69.19 | 69 | -0.27% | 69.87 | 67.68 |
| Wed Aug 05 2026 | 68.62 | 69.19 | 0.83% | 69.9 | 67.59 |
