Ambuja Cements share price history
AMBUJACEM
507.05
9.70 (1.95%)Last updated on 2 Feb, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 499.85 | 507.05 | 1.95% | 513.45 | 493.35 |
| Sun Feb 01 2026 | 511 | 497.35 | -2.51% | 521.54 | 495.45 |
| Fri Jan 30 2026 | 536.04 | 510.14 | -4.83% | 536.04 | 507.89 |
| Thu Jan 29 2026 | 535 | 536.04 | 0.39% | 538.34 | 528.79 |
| Wed Jan 28 2026 | 533.95 | 533.95 | 0.32% | 539.09 | 531.04 |
| Tue Jan 27 2026 | 526.65 | 532.25 | 2.63% | 535.9 | 524.04 |
| Fri Jan 23 2026 | 546.65 | 518.59 | -5.12% | 548.5 | 511.1 |
| Thu Jan 22 2026 | 543.79 | 546.59 | 1.47% | 548.5 | 541.15 |
| Wed Jan 21 2026 | 534 | 538.65 | 0.44% | 545 | 531.2 |
| Tue Jan 20 2026 | 552.15 | 536.29 | -2.87% | 554.34 | 534.9 |
