Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 434.2 | 444 | 2.73% | 444.5 | 434.2 |
| Fri Jul 31 2026 | 435.2 | 432.2 | -0.46% | 438.95 | 430.25 |
| Thu Jul 30 2026 | 434.5 | 434.2 | -0.25% | 435.89 | 427 |
| Wed Jul 29 2026 | 424.29 | 435.29 | 2.18% | 443 | 423.14 |
| Tue Jul 28 2026 | 432.45 | 426 | -1.15% | 435.85 | 418.1 |
| Mon Jul 27 2026 | 429 | 430.95 | 1.37% | 432.85 | 424.2 |
| Fri Jul 24 2026 | 420 | 425.14 | 0.38% | 427.5 | 415.45 |
| Thu Jul 23 2026 | 428.64 | 423.54 | -1.68% | 431.29 | 421.45 |
| Wed Jul 22 2026 | 440 | 430.79 | -2.28% | 440.04 | 430 |
| Tue Jul 21 2026 | 439.29 | 440.85 | 0.70% | 445.25 | 436.2 |
