| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 18 2025 | 552.65 | 545.05 | -1.06% | 553.15 | 543.7 |
| Tue Jun 17 2025 | 551 | 550.9 | 0.14% | 556.59 | 546.79 |
| Mon Jun 16 2025 | 543.95 | 550.15 | 1.41% | 552.9 | 537.29 |
| Fri Jun 13 2025 | 541 | 542.5 | -1.07% | 546.7 | 536.04 |
| Thu Jun 12 2025 | 563 | 548.34 | -2.30% | 563.59 | 545.09 |
| Wed Jun 11 2025 | 562.54 | 561.25 | 0.03% | 567 | 556.5 |
| Tue Jun 10 2025 | 564 | 561.09 | 0.19% | 566.5 | 558.5 |
| Mon Jun 09 2025 | 563 | 560 | 0.87% | 563 | 554.15 |
| Fri Jun 06 2025 | 551.25 | 555.15 | 0.91% | 557.2 | 549.29 |
| Thu Jun 05 2025 | 552.5 | 550.15 | -0.42% | 556.5 | 549 |