Ambuja Cements share price history
AMBUJACEM
512
0.15 (-0.03%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 512.15 | 512 | -0.03% | 517.8 | 508.65 |
| Thu Feb 19 2026 | 522 | 512.15 | -2.07% | 526.34 | 510.79 |
| Wed Feb 18 2026 | 522 | 523 | 0.19% | 525.84 | 520.04 |
| Tue Feb 17 2026 | 523.7 | 522 | -0.51% | 528.5 | 520.84 |
| Mon Feb 16 2026 | 520 | 524.7 | 1.01% | 526.4 | 513.2 |
| Fri Feb 13 2026 | 526.84 | 519.45 | -2.51% | 530.5 | 517.25 |
| Thu Feb 12 2026 | 541 | 532.84 | -1.55% | 541 | 529 |
| Wed Feb 11 2026 | 540.79 | 541.25 | 0.51% | 542.25 | 535 |
| Tue Feb 10 2026 | 547 | 538.5 | -0.73% | 547 | 533 |
| Mon Feb 09 2026 | 533.84 | 542.45 | 2.46% | 544.84 | 530.34 |
