Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 451 | 451.2 | 0.18% | 457.7 | 440.4 |
| Thu Apr 23 2026 | 457.95 | 450.39 | -2.28% | 457.95 | 449 |
| Wed Apr 22 2026 | 453.5 | 460.89 | 1.02% | 463.64 | 451 |
| Tue Apr 21 2026 | 455.95 | 456.25 | 0.30% | 460 | 453.54 |
| Mon Apr 20 2026 | 459 | 454.89 | -0.90% | 464 | 453 |
| Fri Apr 17 2026 | 459.2 | 459 | 0.21% | 461.95 | 456.1 |
| Thu Apr 16 2026 | 457 | 458.04 | 0.89% | 460.25 | 451.1 |
| Wed Apr 15 2026 | 449.89 | 454 | 2.95% | 457.5 | 448.04 |
| Mon Apr 13 2026 | 432.95 | 441 | -0.94% | 443.79 | 427.5 |
| Fri Apr 10 2026 | 437 | 445.2 | 2.57% | 447 | 435.25 |
