Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 371.5 | 362.25 | -3.14% | 371.6 | 356.3 |
| Wed Sep 30 2026 | 369 | 374 | 2.26% | 376.64 | 368.64 |
| Tue Sep 29 2026 | 373.5 | 365.75 | -2.30% | 373.6 | 365.75 |
| Mon Sep 28 2026 | 383.79 | 374.35 | -2.46% | 383.79 | 374 |
| Fri Sep 25 2026 | 382.2 | 383.79 | -0.08% | 387.2 | 381.7 |
| Thu Sep 24 2026 | 390 | 384.1 | -2.20% | 390.89 | 382.64 |
| Wed Sep 23 2026 | 387.29 | 392.75 | 1.51% | 392.85 | 387.29 |
| Tue Sep 22 2026 | 391.1 | 386.89 | -0.99% | 394 | 385.14 |
| Mon Sep 21 2026 | 389.1 | 390.75 | 0.63% | 395.95 | 389.1 |
| Fri Sep 18 2026 | 384.54 | 388.29 | 1.32% | 396 | 383.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBUJACEM
