Ambuja Cements share price history
AMBUJACEM
565.5
1.90 (0.34%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 570 | 565.5 | 0.34% | 570 | 560.6 |
| Fri Oct 17 2025 | 569.7 | 563.59 | -1.07% | 569.7 | 562.29 |
| Thu Oct 16 2025 | 569.5 | 569.7 | 0.48% | 573.45 | 566.54 |
| Wed Oct 15 2025 | 563.34 | 567 | 0.61% | 569 | 563.34 |
| Tue Oct 14 2025 | 567.9 | 563.59 | -0.56% | 568.09 | 557.54 |
| Mon Oct 13 2025 | 565.2 | 566.75 | -0.44% | 567.95 | 563 |
| Fri Oct 10 2025 | 565.79 | 569.25 | 0.59% | 573 | 564.5 |
| Thu Oct 09 2025 | 566.4 | 565.9 | -0.07% | 569.15 | 562.04 |
| Wed Oct 08 2025 | 569.95 | 566.29 | -0.64% | 571.7 | 556.29 |
| Tue Oct 07 2025 | 573 | 569.95 | -0.67% | 575.9 | 568.09 |