Ambuja Cements Share Price History

AMBUJACEM

Construction Large Cap

358.94.10 (-1.13%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Ambuja Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	363.5	358.9	-1.13%	363.9	352.55
Thu Oct 22 2026	357	363	0.86%	371.7	346.6
Wed Oct 21 2026	361	359.89	-0.54%	362.14	353
Mon Oct 19 2026	361	361.85	0.51%	365	356.7
Fri Oct 16 2026	351.39	360	2.60%	367.7	350.14
Thu Oct 15 2026	350.6	350.89	0.54%	356.39	348
Wed Oct 14 2026	350.95	349	-0.29%	351.79	347
Tue Oct 13 2026	346.35	350	0.57%	351.14	342.64
Mon Oct 12 2026	352	348	-1.00%	356.89	341.2
Fri Oct 09 2026	344.54	351.5	3.08%	351.5	341.29

1
2
3
4
...
25

Ambuja Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support