Ambuja Cements share price history

AMBUJACEM

617.85

7.80 (1.28%)
Last updated on 30 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambuja Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025612.95617.851.28%620.75609
Tue Jul 29 2025610610.04-0.16%612.4602.65
Mon Jul 28 2025611.9611.04-0.33%619.95606.2
Fri Jul 25 2025617.4613.09-1.18%619609
Thu Jul 24 2025620.4620.40.00%623.34616
Wed Jul 23 2025623620.4-0.02%623.7613.5
Tue Jul 22 2025615620.541.19%624.95613.79
Mon Jul 21 2025599.34613.252.77%614.9597.15
Fri Jul 18 2025595596.70.35%599.75591
Thu Jul 17 2025595.4594.59-0.15%595.84589.5