Ambuja Cements share price history
AMBUJACEM
561.7
2.90 (0.52%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 558.95 | 561.5 | 0.48% | 562.65 | 558.05 |
| Fri Nov 07 2025 | 558.5 | 558.79 | 0.07% | 563.95 | 550.54 |
| Thu Nov 06 2025 | 567.54 | 558.4 | -1.59% | 569.34 | 557.09 |
| Tue Nov 04 2025 | 582.79 | 567.4 | -1.70% | 588.75 | 565.9 |
| Mon Nov 03 2025 | 568.34 | 577.2 | 2.09% | 582.75 | 566.7 |
| Fri Oct 31 2025 | 567.9 | 565.4 | -0.44% | 571.25 | 563.25 |
| Thu Oct 30 2025 | 574 | 567.9 | -0.67% | 574.25 | 565 |
| Wed Oct 29 2025 | 555 | 571.75 | 3.04% | 575 | 555 |
| Tue Oct 28 2025 | 563 | 554.9 | -0.95% | 563.25 | 553 |
| Mon Oct 27 2025 | 557.09 | 560.25 | 0.95% | 561.9 | 552.25 |