| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 612.95 | 617.85 | 1.28% | 620.75 | 609 |
| Tue Jul 29 2025 | 610 | 610.04 | -0.16% | 612.4 | 602.65 |
| Mon Jul 28 2025 | 611.9 | 611.04 | -0.33% | 619.95 | 606.2 |
| Fri Jul 25 2025 | 617.4 | 613.09 | -1.18% | 619 | 609 |
| Thu Jul 24 2025 | 620.4 | 620.4 | 0.00% | 623.34 | 616 |
| Wed Jul 23 2025 | 623 | 620.4 | -0.02% | 623.7 | 613.5 |
| Tue Jul 22 2025 | 615 | 620.54 | 1.19% | 624.95 | 613.79 |
| Mon Jul 21 2025 | 599.34 | 613.25 | 2.77% | 614.9 | 597.15 |
| Fri Jul 18 2025 | 595 | 596.7 | 0.35% | 599.75 | 591 |
| Thu Jul 17 2025 | 595.4 | 594.59 | -0.15% | 595.84 | 589.5 |