Ambuja Cements share price history
AMBUJACEM
538.7
8.00 (-1.46%)Last updated on 12 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 536.95 | 538.7 | 0.33% | 540.2 | 528.6 |
| Fri Jan 09 2026 | 546.7 | 536.95 | -1.78% | 548.5 | 535.65 |
| Thu Jan 08 2026 | 562 | 546.7 | -2.72% | 562 | 545.15 |
| Wed Jan 07 2026 | 563.95 | 562 | -0.27% | 565.79 | 560.65 |
| Tue Jan 06 2026 | 572 | 563.54 | -1.35% | 572 | 561.34 |
| Mon Jan 05 2026 | 568.7 | 571.25 | 1.03% | 573.09 | 567.04 |
| Fri Jan 02 2026 | 560 | 565.4 | 1.03% | 566.5 | 558.15 |
| Thu Jan 01 2026 | 556.9 | 559.65 | 0.59% | 561 | 555.09 |
| Wed Dec 31 2025 | 551.9 | 556.34 | 1.15% | 556.9 | 550.04 |
| Tue Dec 30 2025 | 553.9 | 550 | -0.38% | 553.9 | 548.95 |
