Ambuja Cements share price history
AMBUJACEM
546.9
7.25 (1.34%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 563 | 546.9 | 1.34% | 563.5 | 544.25 |
| Fri Dec 19 2025 | 538 | 539.65 | 0.72% | 540.9 | 535.09 |
| Thu Dec 18 2025 | 540 | 535.79 | -1.02% | 542.29 | 534.65 |
| Wed Dec 17 2025 | 547 | 541.29 | -1.35% | 549.9 | 539.5 |
| Tue Dec 16 2025 | 553 | 548.7 | -0.86% | 554.79 | 544.2 |
| Mon Dec 15 2025 | 547.75 | 553.45 | 0.97% | 556.29 | 542.95 |
| Fri Dec 12 2025 | 536.9 | 548.15 | 2.25% | 549.95 | 536.9 |
| Thu Dec 11 2025 | 529.65 | 536.09 | 1.21% | 537.34 | 525.45 |
| Wed Dec 10 2025 | 533.04 | 529.7 | -0.63% | 536.5 | 528.65 |
| Tue Dec 09 2025 | 528.09 | 533.04 | 0.77% | 534.5 | 523.4 |
