| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 593.45 | 592.1 | -0.05% | 594.1 | 589.25 |
| Tue Aug 19 2025 | 593 | 592.4 | 0.40% | 595.54 | 587.29 |
| Mon Aug 18 2025 | 595 | 590.04 | 2.08% | 605.45 | 589.2 |
| Thu Aug 14 2025 | 580.84 | 578.04 | -0.48% | 584.5 | 571.54 |
| Wed Aug 13 2025 | 587.5 | 580.84 | -1.07% | 589.25 | 574.25 |
| Tue Aug 12 2025 | 591.65 | 587.15 | -0.29% | 591.65 | 585.54 |
| Mon Aug 11 2025 | 580.15 | 588.84 | 1.52% | 591.29 | 580.04 |
| Fri Aug 08 2025 | 592 | 580 | -2.08% | 595.84 | 578 |
| Thu Aug 07 2025 | 588 | 592.34 | 0.41% | 594.15 | 580.2 |
| Wed Aug 06 2025 | 605 | 589.9 | -2.12% | 606.84 | 588.15 |