Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 445 | 425.35 | -4.73% | 446.3 | 424.4 |
| Thu Mar 12 2026 | 455 | 446.45 | -2.48% | 455.54 | 445 |
| Wed Mar 11 2026 | 462.5 | 457.79 | -0.93% | 471.35 | 456 |
| Tue Mar 10 2026 | 459.1 | 462.1 | 2.25% | 465.7 | 454.1 |
| Mon Mar 09 2026 | 459 | 451.95 | -3.17% | 459 | 443.25 |
| Fri Mar 06 2026 | 475.7 | 466.75 | -2.76% | 480.75 | 463.35 |
| Thu Mar 05 2026 | 479 | 480 | 0.81% | 482.39 | 469.45 |
| Wed Mar 04 2026 | 482 | 476.14 | -2.98% | 482.2 | 471.54 |
| Mon Mar 02 2026 | 490.1 | 490.75 | -1.93% | 493.39 | 480.1 |
| Fri Feb 27 2026 | 512 | 500.39 | -2.30% | 512.04 | 499 |
