Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 438.9 | 443.9 | 1.26% | 447.15 | 433.25 |
| Wed May 13 2026 | 428.14 | 438.39 | 2.68% | 441.14 | 425.39 |
| Tue May 12 2026 | 434.89 | 426.95 | -2.12% | 442 | 425.2 |
| Mon May 11 2026 | 441.75 | 436.2 | -1.82% | 441.75 | 432.39 |
| Fri May 08 2026 | 449 | 444.29 | -1.41% | 457.95 | 442.5 |
| Thu May 07 2026 | 446.5 | 450.64 | 0.84% | 454.2 | 445.1 |
| Wed May 06 2026 | 438.54 | 446.89 | 3.18% | 449.6 | 435.79 |
| Tue May 05 2026 | 439 | 433.1 | -2.74% | 441.1 | 431.5 |
| Mon May 04 2026 | 446 | 445.29 | 0.25% | 460.75 | 438.04 |
| Thu Apr 30 2026 | 450.2 | 444.2 | -2.29% | 450.2 | 440.1 |
