Ambuja Cements share price history

AMBUJACEM

590.35

1.20 (-0.20%)
Last updated on 9 Jul, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambuja Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 2025591590.35-0.20%595.95589
Tue Jul 08 2025591.79591.54-0.08%592.95580
Mon Jul 07 2025596592-0.63%596.84585.29
Fri Jul 04 2025588.75595.751.19%601.75588.75
Thu Jul 03 2025596.45588.75-0.92%597.2585.34
Wed Jul 02 2025582594.22.40%597.59581.54
Tue Jul 01 2025582580.250.48%587.79578.59
Mon Jun 30 2025575.04577.450.43%579.04572.2
Fri Jun 27 2025569.5574.951.45%579.75565.09
Thu Jun 26 2025562566.751.31%569.4558.95