Ambuja Cements share price history
AMBUJACEM
553.75
4.20 (0.76%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 551.5 | 553.75 | 0.77% | 558.45 | 545.7 |
| Wed Jan 14 2026 | 537.65 | 549.54 | 2.21% | 551.34 | 533.5 |
| Tue Jan 13 2026 | 540 | 537.65 | -0.19% | 545.2 | 533.54 |
| Mon Jan 12 2026 | 536.95 | 538.7 | 0.33% | 540.2 | 528.59 |
| Fri Jan 09 2026 | 546.7 | 536.95 | -1.78% | 548.5 | 535.65 |
| Thu Jan 08 2026 | 562 | 546.7 | -2.72% | 562 | 545.15 |
| Wed Jan 07 2026 | 563.95 | 562 | -0.27% | 565.79 | 560.65 |
| Tue Jan 06 2026 | 572 | 563.54 | -1.35% | 572 | 561.34 |
| Mon Jan 05 2026 | 568.7 | 571.25 | 1.03% | 573.09 | 567.04 |
| Fri Jan 02 2026 | 560 | 565.4 | 1.03% | 566.5 | 558.15 |
