Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 438.2 | 426.95 | -2.82% | 440.5 | 424 |
| Tue Jun 02 2026 | 432 | 439.35 | 1.03% | 441.6 | 429.64 |
| Mon Jun 01 2026 | 448.6 | 434.89 | -2.89% | 452 | 433.1 |
| Fri May 29 2026 | 460.95 | 447.85 | -2.59% | 461.95 | 445.45 |
| Wed May 27 2026 | 450 | 459.75 | 2.23% | 462 | 449.7 |
| Tue May 26 2026 | 442.04 | 449.7 | 1.75% | 455.95 | 440.6 |
| Mon May 25 2026 | 437.1 | 441.95 | 1.28% | 444.64 | 437.1 |
| Fri May 22 2026 | 438.6 | 436.35 | -0.02% | 441 | 435.1 |
| Thu May 21 2026 | 435 | 436.45 | 1.44% | 438 | 430.95 |
| Wed May 20 2026 | 428.2 | 430.25 | -0.34% | 431.6 | 425.14 |
