Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 09 2025 | 591 | 590.35 | -0.20% | 595.95 | 589 |
Tue Jul 08 2025 | 591.79 | 591.54 | -0.08% | 592.95 | 580 |
Mon Jul 07 2025 | 596 | 592 | -0.63% | 596.84 | 585.29 |
Fri Jul 04 2025 | 588.75 | 595.75 | 1.19% | 601.75 | 588.75 |
Thu Jul 03 2025 | 596.45 | 588.75 | -0.92% | 597.2 | 585.34 |
Wed Jul 02 2025 | 582 | 594.2 | 2.40% | 597.59 | 581.54 |
Tue Jul 01 2025 | 582 | 580.25 | 0.48% | 587.79 | 578.59 |
Mon Jun 30 2025 | 575.04 | 577.45 | 0.43% | 579.04 | 572.2 |
Fri Jun 27 2025 | 569.5 | 574.95 | 1.45% | 579.75 | 565.09 |
Thu Jun 26 2025 | 562 | 566.75 | 1.31% | 569.4 | 558.95 |