Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 429.75 | 431.1 | -0.24% | 436.45 | 427.2 |
| Mon Jul 13 2026 | 430 | 432.14 | -0.99% | 434.45 | 429.39 |
| Fri Jul 10 2026 | 432 | 436.45 | 1.94% | 440.79 | 431.1 |
| Thu Jul 09 2026 | 422.35 | 428.14 | 1.67% | 429.79 | 421.89 |
| Wed Jul 08 2026 | 431.04 | 421.1 | -3.39% | 435.7 | 419 |
| Tue Jul 07 2026 | 444 | 435.89 | -1.25% | 444 | 434.54 |
| Mon Jul 06 2026 | 445 | 441.39 | -0.45% | 445.04 | 438.6 |
| Fri Jul 03 2026 | 431.7 | 443.39 | 3.37% | 444.2 | 430 |
| Thu Jul 02 2026 | 422.2 | 428.95 | 2.41% | 431.5 | 421.35 |
| Wed Jul 01 2026 | 420.29 | 418.85 | -0.71% | 423 | 418.1 |
