Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 416 | 424.05 | 2.22% | 426.2 | 415.15 |
| Tue Jun 23 2026 | 428.95 | 414.85 | -3.07% | 429.39 | 414 |
| Mon Jun 22 2026 | 426.14 | 428 | 0.96% | 429 | 422.6 |
| Fri Jun 19 2026 | 429.95 | 423.95 | -1.41% | 433 | 421.79 |
| Thu Jun 18 2026 | 428 | 430 | 0.83% | 433.85 | 423.2 |
| Wed Jun 17 2026 | 427.95 | 426.45 | 0.10% | 428.25 | 422.5 |
| Tue Jun 16 2026 | 431.6 | 426.04 | -0.66% | 431.6 | 424.1 |
| Mon Jun 15 2026 | 431.39 | 428.85 | 1.36% | 435.89 | 427 |
| Fri Jun 12 2026 | 412.25 | 423.1 | 4.20% | 426.04 | 408.7 |
| Thu Jun 11 2026 | 407.54 | 406.04 | -0.92% | 410.14 | 404.79 |
