Ambuja Cements share price history
AMBUJACEM
567.6
2.70 (-0.47%)Last updated on 9 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 573 | 567.6 | -0.47% | 576 | 566.5 |
| Mon Sep 08 2025 | 570 | 570.29 | 0.63% | 577.34 | 565.04 |
| Fri Sep 05 2025 | 572 | 566.7 | -0.18% | 572.7 | 562.5 |
| Thu Sep 04 2025 | 590 | 567.7 | -1.05% | 596.29 | 566.04 |
| Wed Sep 03 2025 | 570 | 573.75 | 1.15% | 576.95 | 569.04 |
| Tue Sep 02 2025 | 568.09 | 567.25 | 0.03% | 573 | 564.29 |
| Mon Sep 01 2025 | 565.2 | 567.09 | 0.69% | 569.9 | 563.45 |
| Fri Aug 29 2025 | 563 | 563.2 | 0.25% | 569.2 | 560 |
| Thu Aug 28 2025 | 569.54 | 561.79 | -1.92% | 569.95 | 559.59 |
| Tue Aug 26 2025 | 580 | 572.79 | -1.41% | 581 | 571.75 |