Ambuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 414.5 | 418.45 | -0.45% | 420 | 406.7 |
| Wed Apr 01 2026 | 415 | 420.35 | 4.76% | 422.79 | 409.1 |
| Mon Mar 30 2026 | 405 | 401.25 | -1.86% | 411 | 399.39 |
| Fri Mar 27 2026 | 418 | 408.85 | -3.07% | 418.6 | 407.6 |
| Wed Mar 25 2026 | 414 | 421.79 | 3.50% | 427.7 | 414 |
| Tue Mar 24 2026 | 407.89 | 407.54 | 3.08% | 413.5 | 395.1 |
| Mon Mar 23 2026 | 416.79 | 395.35 | -5.99% | 416.79 | 394 |
| Fri Mar 20 2026 | 425 | 420.54 | 0.14% | 427.6 | 419 |
| Thu Mar 19 2026 | 433 | 419.95 | -4.83% | 435.75 | 418.25 |
| Wed Mar 18 2026 | 438 | 441.25 | 1.62% | 444.29 | 433.45 |
