Ambuja Cements share price history
AMBUJACEM
565.35
3.20 (0.57%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 562.75 | 565.35 | 0.57% | 567.8 | 562.75 |
| Mon Sep 29 2025 | 570.79 | 562.15 | -0.54% | 571.45 | 561.2 |
| Fri Sep 26 2025 | 580.75 | 565.2 | -2.45% | 581.79 | 564.04 |
| Thu Sep 25 2025 | 585 | 579.4 | -0.56% | 588.79 | 577.79 |
| Wed Sep 24 2025 | 589 | 582.65 | -1.51% | 598.34 | 581.65 |
| Tue Sep 23 2025 | 591.95 | 591.59 | 0.22% | 594.65 | 579.15 |
| Mon Sep 22 2025 | 585 | 590.29 | 1.35% | 600.79 | 581.2 |
| Fri Sep 19 2025 | 588 | 582.45 | 0.25% | 588.5 | 578.2 |
| Thu Sep 18 2025 | 583.9 | 581 | -0.18% | 584.25 | 576.5 |
| Wed Sep 17 2025 | 577.84 | 582.04 | 1.46% | 583.5 | 575.7 |