Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.73 | 10.52 | 4.99% | 10.52 | 9.73 |
| Thu Sep 24 2026 | 9.9 | 10.02 | 0.80% | 10.43 | 9.6 |
| Wed Sep 23 2026 | 10.13 | 9.94 | 3.11% | 10.13 | 9.65 |
| Tue Sep 22 2026 | 9.64 | 9.64 | -2.13% | 9.64 | 9.64 |
| Mon Sep 21 2026 | 9.85 | 9.85 | -1.50% | 9.85 | 9.85 |
| Fri Sep 18 2026 | 10.4 | 10 | 0.81% | 10.4 | 10 |
| Thu Sep 17 2026 | 9.97 | 9.92 | 4.31% | 9.97 | 9.31 |
| Wed Sep 16 2026 | 9.51 | 9.51 | -3.35% | 9.51 | 9.51 |
| Tue Sep 15 2026 | 9.67 | 9.84 | -1.60% | 10 | 9.65 |
| Fri Sep 11 2026 | 9.52 | 10 | -0.20% | 10 | 9.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AMBOAGRI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
