Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.13 | 9.5 | -1.04% | 9.59 | 9.12 |
| Thu Jul 23 2026 | 10 | 9.6 | -4.95% | 10.01 | 9.6 |
| Wed Jul 22 2026 | 10.1 | 10.1 | -0.39% | 10.1 | 10.1 |
| Tue Jul 21 2026 | 10.22 | 10.14 | 0.10% | 10.22 | 10.1 |
| Mon Jul 20 2026 | 10.11 | 10.13 | -0.59% | 10.13 | 10.11 |
| Wed Jul 15 2026 | 10.19 | 10.19 | -0.39% | 10.19 | 10.19 |
| Tue Jul 14 2026 | 10.25 | 10.23 | -0.39% | 10.25 | 10.23 |
| Mon Jul 13 2026 | 10.25 | 10.27 | -4.47% | 10.39 | 10.22 |
| Fri Jul 10 2026 | 10.65 | 10.75 | 1.80% | 10.75 | 10.65 |
| Thu Jul 09 2026 | 10.19 | 10.56 | 2.82% | 10.57 | 10.19 |
