Ambo Agritec Share Price History

AMBOAGRI

10.040.51 (-4.83%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ambo Agritec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	10.04	10.04	-4.83%	10.53	10.03
Wed Oct 14 2026	10.6	10.55	1.54%	10.6	10.47
Tue Oct 13 2026	10.39	10.39	3.90%	10.39	10.39
Mon Oct 12 2026	10	10	-3.10%	10	10
Fri Oct 09 2026	10	10.32	1.47%	10.39	9.75
Tue Oct 06 2026	10.17	10.17	4.95%	10.17	10.17
Mon Oct 05 2026	9.69	9.69	0.52%	9.69	9.69
Thu Oct 01 2026	9.89	9.64	-2.92%	9.89	9.64
Wed Sep 30 2026	9.89	9.93	-4.43%	10.35	9.88
Tue Sep 29 2026	10.34	10.39	0.00%	10.39	10.34

1
2
3
4
...
21

Ambo Agritec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support