Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 12 | 11.42 | -4.83% | 12 | 11.42 |
| Thu Aug 13 2026 | 11.21 | 12 | 1.87% | 12.36 | 11.21 |
| Wed Aug 12 2026 | 11.78 | 11.78 | 0.00% | 11.85 | 11.78 |
| Tue Aug 11 2026 | 11.5 | 11.78 | 3.88% | 11.89 | 11.5 |
| Mon Aug 10 2026 | 10.98 | 11.34 | 5.00% | 11.34 | 10.98 |
| Thu Aug 06 2026 | 11.59 | 10.8 | -3.31% | 11.59 | 10.61 |
| Wed Aug 05 2026 | 11.17 | 11.17 | 4.98% | 11.17 | 11.17 |
| Tue Aug 04 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Mon Aug 03 2026 | 10.14 | 10.14 | 5.08% | 10.14 | 10.14 |
| Fri Jul 31 2026 | 9.65 | 9.65 | 5.01% | 9.65 | 9.65 |
