Ambo Agritec Share Price History

AMBOAGRI

9.840.33 (3.47%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ambo Agritec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	9.84	9.84	3.47%	9.84	9.84
Wed Nov 04 2026	8.63	9.51	4.97%	9.51	8.63
Thu Oct 29 2026	9.06	9.06	-4.83%	9.06	9.06
Wed Oct 28 2026	9.52	9.52	4.96%	9.52	9.52
Tue Oct 27 2026	9.19	9.07	-0.22%	9.19	9.07
Mon Oct 26 2026	8.67	9.09	0.00%	9.09	8.67
Fri Oct 23 2026	9.09	9.09	0.00%	9.09	9.09
Thu Oct 22 2026	9.07	9.09	-4.62%	9.09	9.06
Wed Oct 21 2026	9.53	9.53	-4.99%	9.53	9.53
Fri Oct 16 2026	10.03	10.03	0.00%	10.03	10.03

1
2
3
4
...
21

Ambo Agritec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support