Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 16 | 16.5 | 3.13% | 16.5 | 15.27 |
| Tue May 26 2026 | 16 | 16 | -6.43% | 16 | 15.39 |
| Mon May 25 2026 | 16.51 | 17.1 | 3.64% | 17.1 | 16.51 |
| Fri May 22 2026 | 16 | 16.5 | -3.45% | 16.5 | 16 |
| Thu May 21 2026 | 16.98 | 17.09 | 2.21% | 17.18 | 16.98 |
| Wed May 20 2026 | 15.75 | 16.72 | 1.95% | 17.48 | 15.75 |
| Tue May 19 2026 | 17.2 | 16.4 | -4.65% | 17.25 | 15.64 |
| Mon May 18 2026 | 17.2 | 17.2 | 1.18% | 17.2 | 17.2 |
| Fri May 15 2026 | 17.04 | 17 | -6.85% | 18 | 17 |
| Thu May 14 2026 | 18.25 | 18.25 | 4.95% | 18.25 | 18.25 |
