Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 18.55 | 18.6 | 1.92% | 18.6 | 18.55 |
| Wed May 06 2026 | 17.89 | 18.25 | 1.39% | 18.25 | 17.89 |
| Mon May 04 2026 | 17.5 | 18 | 2.86% | 18 | 17.5 |
| Thu Apr 30 2026 | 17 | 17.5 | 0.00% | 17.5 | 17 |
| Wed Apr 29 2026 | 18.7 | 17.5 | -1.57% | 18.7 | 17.5 |
| Tue Apr 28 2026 | 18 | 17.78 | -2.58% | 18 | 17.37 |
| Mon Apr 27 2026 | 19.79 | 18.25 | -3.69% | 20.79 | 18 |
| Fri Apr 24 2026 | 18.89 | 18.95 | 0.00% | 18.95 | 18.89 |
| Thu Apr 23 2026 | 19 | 18.95 | -0.37% | 19 | 18.95 |
| Wed Apr 22 2026 | 20 | 19.02 | -4.90% | 20 | 19.02 |
