Ambo Agritec share price history
AMBOAGRI
46
1.05 (-2.23%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.01 | 46 | -2.21% | 46 | 45.01 |
| Wed Dec 03 2025 | 46.5 | 47.04 | 1.53% | 47.04 | 46.5 |
| Tue Dec 02 2025 | 46.22 | 46.33 | 0.72% | 47.65 | 45 |
| Mon Dec 01 2025 | 49.4 | 46 | -3.46% | 49.4 | 45.5 |
| Fri Nov 28 2025 | 47.65 | 47.65 | -4.99% | 47.66 | 47.65 |
| Thu Nov 27 2025 | 54.5 | 50.15 | -5.00% | 54.5 | 50.15 |
| Wed Nov 26 2025 | 53 | 52.79 | 4.35% | 53 | 52.79 |
| Tue Nov 25 2025 | 53.25 | 50.59 | -5.00% | 54.88 | 50.59 |
| Mon Nov 24 2025 | 52.7 | 53.25 | 4.70% | 53.29 | 52.56 |
| Fri Nov 21 2025 | 51.7 | 50.86 | 1.86% | 51.7 | 48 |