Ambo Agritec share price history
AMBOAGRI
32.3
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Fri Jan 30 2026 | 32.29 | 32.29 | -5.00% | 32.29 | 32.29 |
| Thu Jan 29 2026 | 31.82 | 33.99 | 1.46% | 33.99 | 31.82 |
| Tue Jan 27 2026 | 33.5 | 33.5 | 3.59% | 33.7 | 33.5 |
| Fri Jan 23 2026 | 32.34 | 32.34 | 5.03% | 32.34 | 32.34 |
| Thu Jan 22 2026 | 30.79 | 30.79 | 2.29% | 30.79 | 30.79 |
| Wed Jan 21 2026 | 30.1 | 30.1 | 3.79% | 30.1 | 30.1 |
| Mon Jan 19 2026 | 28.87 | 29 | -4.57% | 29 | 28.87 |
| Fri Jan 16 2026 | 30.3 | 30.39 | -4.70% | 30.39 | 30.3 |
| Wed Jan 14 2026 | 31.89 | 31.89 | -0.34% | 31.89 | 31.89 |
