Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 18.73 | 19 | 1.99% | 19.5 | 18 |
| Thu Apr 16 2026 | 18.7 | 18.63 | -0.05% | 18.7 | 18.63 |
| Wed Apr 15 2026 | 20.64 | 18.64 | -6.80% | 20.64 | 18.5 |
| Mon Apr 13 2026 | 21.39 | 20 | -6.50% | 21.39 | 20 |
| Fri Apr 10 2026 | 22.39 | 21.39 | 0.00% | 22.39 | 21.39 |
| Thu Apr 09 2026 | 21.39 | 21.39 | 4.34% | 21.39 | 21.39 |
| Wed Apr 08 2026 | 20 | 20.5 | -7.07% | 22.84 | 19.87 |
| Tue Apr 07 2026 | 23.88 | 22.06 | -5.00% | 23.89 | 22.06 |
| Mon Apr 06 2026 | 22.42 | 23.22 | -1.61% | 24.7 | 22.42 |
| Thu Apr 02 2026 | 23.6 | 23.6 | -4.80% | 23.6 | 23.6 |
