Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 24.68 | 26.79 | 3.20% | 27.26 | 24.68 |
| Tue Mar 24 2026 | 23.52 | 25.96 | 4.89% | 25.97 | 23.52 |
| Mon Mar 23 2026 | 24.75 | 24.75 | -0.16% | 24.75 | 24.75 |
| Fri Mar 20 2026 | 24.19 | 24.79 | -2.59% | 24.79 | 24.19 |
| Fri Mar 13 2026 | 26 | 25.45 | -5.00% | 26 | 25.45 |
| Thu Mar 12 2026 | 29.61 | 26.79 | -5.00% | 29.61 | 26.79 |
| Wed Mar 11 2026 | 26.97 | 28.2 | -0.67% | 28.2 | 26.97 |
| Tue Mar 10 2026 | 28.39 | 28.39 | -0.73% | 28.39 | 28.39 |
| Mon Mar 09 2026 | 29.47 | 28.6 | -4.98% | 29.48 | 28.6 |
| Fri Mar 06 2026 | 30.1 | 30.1 | -0.53% | 30.1 | 28.79 |
