Ambo Agritec share price history
AMBOAGRI
52.36
2.49 (4.99%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.36 | 52.36 | 5.01% | 52.36 | 51.2 |
| Mon Sep 29 2025 | 49.86 | 49.86 | 4.97% | 49.86 | 45.34 |
| Fri Sep 26 2025 | 47.25 | 47.5 | 5.00% | 47.5 | 45.47 |
| Thu Sep 25 2025 | 44.99 | 45.24 | 4.99% | 45.24 | 41.25 |
| Wed Sep 24 2025 | 43.11 | 43.09 | 4.94% | 43.11 | 43.04 |
| Tue Sep 23 2025 | 41.06 | 41.06 | 4.99% | 41.06 | 41.06 |
| Mon Sep 22 2025 | 39.09 | 39.11 | 4.99% | 39.11 | 39.09 |
| Fri Sep 19 2025 | 37.45 | 37.25 | -4.97% | 39 | 37.25 |
| Thu Sep 18 2025 | 41.22 | 39.2 | -5.02% | 42.4 | 39.2 |
| Wed Sep 17 2025 | 43.18 | 41.27 | -4.42% | 43.18 | 41.02 |