Ambo Agritec share price history

AMBOAGRI

70.23

7.80 (-10.00%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ambo Agritec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202570.2370.23-9.98%7270.23
Fri Aug 01 202578.0578.02-10.00%80.478.02
Tue Jul 29 202586.6986.699.93%86.6986.69
Mon Jul 28 202578.8678.860.00%78.8678.86
Wed Jul 23 202579.5978.863.76%79.5978
Tue Jul 22 20257776-6.46%7774
Fri Jul 18 202581.581.25-2.08%81.581.25
Thu Jul 17 202582.9882.98-2.35%82.9882.98
Wed Jul 16 20258484.982.77%84.9884
Tue Jul 15 202586.282.69-4.07%86.277.58