Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 11.41 | 11.41 | -7.39% | 11.85 | 11.12 |
| Fri Jul 03 2026 | 13.25 | 12.32 | -5.08% | 13.25 | 12.25 |
| Thu Jul 02 2026 | 12.82 | 12.98 | -0.23% | 12.98 | 12.82 |
| Wed Jul 01 2026 | 13.01 | 13.01 | -5.86% | 13.19 | 12.5 |
| Thu Jun 25 2026 | 14.01 | 13.82 | -5.86% | 14.5 | 13.82 |
| Wed Jun 24 2026 | 14.89 | 14.68 | -0.88% | 14.89 | 14.67 |
| Tue Jun 23 2026 | 14.25 | 14.81 | -0.07% | 14.93 | 13.85 |
| Mon Jun 22 2026 | 14 | 14.82 | -0.20% | 15 | 13.46 |
| Fri Jun 19 2026 | 13.05 | 14.85 | 10.00% | 14.85 | 13 |
| Thu Jun 18 2026 | 13.78 | 13.5 | -0.37% | 14.77 | 13.35 |
