Ambo Agritec share price history
AMBOAGRI
49.08
2.58 (-4.99%)Last updated on 10 Nov, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.66 | 49.08 | -4.98% | 51.66 | 49.08 |
| Fri Nov 07 2025 | 52 | 51.65 | -4.99% | 53.95 | 51.65 |
| Thu Nov 06 2025 | 52.52 | 54.36 | -1.31% | 54.75 | 52.33 |
| Tue Nov 04 2025 | 50.54 | 55.08 | 3.57% | 55.84 | 50.54 |
| Mon Nov 03 2025 | 53.18 | 53.18 | -4.98% | 53.18 | 53.18 |
| Wed Oct 29 2025 | 58.9 | 55.97 | -4.97% | 58.9 | 55.95 |
| Tue Oct 28 2025 | 58.9 | 58.9 | 2.27% | 58.9 | 58.9 |
| Mon Oct 27 2025 | 59.79 | 57.59 | 1.04% | 59.79 | 54.16 |
| Fri Oct 24 2025 | 60 | 57 | -5.00% | 60 | 57 |
| Thu Oct 23 2025 | 62 | 60 | -2.18% | 62 | 60 |