| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 70.23 | 70.23 | -9.98% | 72 | 70.23 |
| Fri Aug 01 2025 | 78.05 | 78.02 | -10.00% | 80.4 | 78.02 |
| Tue Jul 29 2025 | 86.69 | 86.69 | 9.93% | 86.69 | 86.69 |
| Mon Jul 28 2025 | 78.86 | 78.86 | 0.00% | 78.86 | 78.86 |
| Wed Jul 23 2025 | 79.59 | 78.86 | 3.76% | 79.59 | 78 |
| Tue Jul 22 2025 | 77 | 76 | -6.46% | 77 | 74 |
| Fri Jul 18 2025 | 81.5 | 81.25 | -2.08% | 81.5 | 81.25 |
| Thu Jul 17 2025 | 82.98 | 82.98 | -2.35% | 82.98 | 82.98 |
| Wed Jul 16 2025 | 84 | 84.98 | 2.77% | 84.98 | 84 |
| Tue Jul 15 2025 | 86.2 | 82.69 | -4.07% | 86.2 | 77.58 |