Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 30.1 | 30.1 | -0.53% | 30.1 | 28.8 |
| Thu Mar 05 2026 | 31.85 | 30.26 | -4.99% | 32.79 | 30.26 |
| Mon Mar 02 2026 | 31.95 | 31.85 | -0.31% | 31.95 | 31.85 |
| Fri Feb 27 2026 | 31.97 | 31.95 | -1.05% | 31.97 | 31.95 |
| Thu Feb 26 2026 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Mon Feb 02 2026 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Fri Jan 30 2026 | 32.29 | 32.29 | -5.00% | 32.29 | 32.29 |
| Thu Jan 29 2026 | 31.82 | 33.99 | 1.46% | 33.99 | 31.82 |
| Tue Jan 27 2026 | 33.5 | 33.5 | 3.59% | 33.7 | 33.5 |
| Fri Jan 23 2026 | 32.34 | 32.34 | 5.03% | 32.34 | 32.34 |
