Ambo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 13.53 | 14.39 | 2.06% | 14.39 | 13.53 |
| Mon Jun 15 2026 | 14.94 | 14.1 | 0.28% | 15 | 14.05 |
| Fri Jun 12 2026 | 14.1 | 14.06 | -2.02% | 14.1 | 14.06 |
| Thu Jun 11 2026 | 14.19 | 14.35 | -4.33% | 14.5 | 14.19 |
| Wed Jun 10 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Jun 09 2026 | 14.07 | 15 | 6.61% | 15 | 14.07 |
| Mon Jun 08 2026 | 14.06 | 14.07 | -4.80% | 14.75 | 14 |
| Fri Jun 05 2026 | 14.31 | 14.78 | -5.26% | 15.34 | 14.05 |
| Thu Jun 04 2026 | 13.64 | 15.6 | 9.70% | 15.63 | 13.64 |
| Wed Jun 03 2026 | 13.75 | 14.22 | 0.57% | 14.77 | 13.55 |
