Ambo Agritec share price history
AMBOAGRI
60.85
1.85 (3.14%)Last updated on 20 Oct, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.7 | 60.85 | 3.14% | 61.7 | 60.85 |
| Fri Oct 17 2025 | 57 | 59 | 2.22% | 60.59 | 54.84 |
| Thu Oct 16 2025 | 54.9 | 57.72 | 4.95% | 57.72 | 54 |
| Wed Oct 15 2025 | 57.68 | 55 | 0.02% | 57.68 | 55 |
| Tue Oct 14 2025 | 52.84 | 54.99 | -1.11% | 58.31 | 52.83 |
| Mon Oct 13 2025 | 55.65 | 55.61 | -4.97% | 55.65 | 55.61 |
| Fri Oct 10 2025 | 61.59 | 58.52 | -5.02% | 61.61 | 58.52 |
| Thu Oct 09 2025 | 62.75 | 61.61 | -1.35% | 64.98 | 59.33 |
| Wed Oct 08 2025 | 66.79 | 62.45 | -1.82% | 66.79 | 61.15 |
| Tue Oct 07 2025 | 63.61 | 63.61 | 4.98% | 63.61 | 57.56 |