Ambo Agritec share price history
AMBOAGRI
48.25
0.70 (1.47%)Last updated on 5 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbo Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48 | 48.25 | 1.49% | 48.25 | 48 |
| Thu Sep 04 2025 | 48.79 | 47.54 | -5.00% | 49 | 47.54 |
| Wed Sep 03 2025 | 51.29 | 50.04 | -2.44% | 51.29 | 50 |
| Tue Sep 02 2025 | 53.7 | 51.29 | -4.90% | 53.7 | 51.29 |
| Mon Sep 01 2025 | 56.99 | 53.93 | -1.03% | 57.2 | 51.77 |
| Fri Aug 29 2025 | 54 | 54.49 | 3.32% | 55.36 | 51.5 |
| Thu Aug 28 2025 | 54 | 52.74 | -9.98% | 54.09 | 52.74 |
| Tue Aug 26 2025 | 61.04 | 58.59 | -9.99% | 61.04 | 58.59 |
| Mon Aug 25 2025 | 65.15 | 65.09 | -7.01% | 65.15 | 65.09 |
| Fri Aug 22 2025 | 80 | 70 | -6.67% | 82 | 67.5 |